$17.77
-0.41-2.26%
In chiusura: Aug 26, 5:00 PM EST
$17.93
-0.25-1.38%
Pre-mercato: 7:14 AM EST
TIM SA Catena di Opzioni
TIMBNYSE
TIM Options
View TIM (TIMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.4Aug 19, 2026
Change
-
Bid3
Ask7.9
volume0
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3Aug 21, 2026
Change
-
Bid0.8
Ask3.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.75Aug 18, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest4
Strike
17.5
17.5
Last Price0.5Aug 21, 2026
Change
-
Bid0.1
Ask1.95
volume0
Intrest37
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest400
Strike
20
20
Last Price2.15Aug 21, 2026
Change
-
Bid0.05
Ask4.9
volume0
Intrest1
Last Price0.02Aug 04, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
22.5
22.5
Last Price1.2Jul 22, 2026
Change
-
Bid2.1
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0