$119.77
0.030.03%
In chiusura: -
$120.01
0.240.20%
After hour: 6:37 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TJX Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TJX Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.75
Ask56.65
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price-
Change
-
Bid47.75
Ask51.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.75
Ask46.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.75
Ask41.6
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.75
Ask36.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid31.75
Ask35.65
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.75
Ask34.65
volume0
Intrest0
Strike
87
87
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid29.75
Ask33.65
volume0
Intrest0
Strike
88
88
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Strike
89
89
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest150
Last Price-
Change
-
Bid27.75
Ask31.65
volume0
Intrest0
Strike
90
90
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price-
Change
-
Bid26.75
Ask30.65
volume0
Intrest0
Strike
91
91
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price-
Change
-
Bid25.75
Ask29.65
volume0
Intrest0
Strike
92
92
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid24.75
Ask28.65
volume0
Intrest0
Strike
93
93
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price-
Change
-
Bid23.75
Ask27.6
volume0
Intrest0
Strike
94
94
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Last Price-
Change
-
Bid22.95
Ask26.15
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price-
Change
-
Bid23
Ask25
volume0
Intrest0
Strike
96
96
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid21
Ask23.95
volume0
Intrest0
Strike
97
97
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price-
Change
-
Bid20.65
Ask22
volume0
Intrest0
Strike
98
98
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Last Price-
Change
-
Bid19.4
Ask21
volume0
Intrest0
Strike
99
99
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price20.15Nov 20, 2024
Change
00%
Bid19.35
Ask21.3
volume0
Intrest60
Strike
100
100
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price-
Change
-
Bid17.9
Ask19.45
volume0
Intrest0
Strike
101
101
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Last Price-
Change
-
Bid15.9
Ask18.95
volume0
Intrest0
Strike
102
102
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume65
Intrest253
Last Price-
Change
-
Bid15.9
Ask17
volume0
Intrest0
Strike
103
103
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume16
Intrest165
Last Price-
Change
-
Bid14.45
Ask17.5
volume0
Intrest0
Strike
104
104
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1511
Last Price-
Change
-
Bid14.05
Ask15.3
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume105
Intrest182
Last Price13.9Nov 20, 2024
Change
00%
Bid13
Ask14.7
volume0
Intrest4
Strike
106
106
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume115
Intrest719
Last Price6.85Nov 04, 2024
Change
00%
Bid11.5
Ask14
volume0
Intrest1
Strike
107
107
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume26
Intrest576
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Strike
108
108
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume26
Intrest1072
Last Price10.95Nov 18, 2024
Change
00%
Bid9.55
Ask11.95
volume0
Intrest15
Strike
109
109
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume8
Intrest449
Last Price9.7Nov 21, 2024
Change
0.43.96%
Bid9.5
Ask10.95
volume101
Intrest130
Strike
110
110
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume2
Intrest566
Last Price9.25Nov 18, 2024
Change
00%
Bid8.55
Ask9.95
volume0
Intrest11
Strike
111
111
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid0.01
Ask0.02
volume48
Intrest298
Last Price7.79Nov 20, 2024
Change
00%
Bid7.6
Ask8.05
volume0
Intrest76
Strike
112
112
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.02
Ask0.15
volume23
Intrest588
Last Price6.35Nov 21, 2024
Change
0.152.42%
Bid6.3
Ask7.1
volume17
Intrest93
Strike
113
113
Last Price0.04Nov 21, 2024
Change
0.0233.33%
Bid0.03
Ask0.04
volume42
Intrest461
Last Price4.15Nov 21, 2024
Change
0.823.88%
Bid4.75
Ask6.1
volume4
Intrest17
Strike
114
114
Last Price0.05Nov 21, 2024
Change
0.0964.29%
Bid0.01
Ask0.05
volume84
Intrest311
Last Price4.8Nov 21, 2024
Change
0.356.8%
Bid4.7
Ask5
volume8
Intrest149
Strike
115
115
Last Price0.07Nov 21, 2024
Change
0.0541.67%
Bid0.04
Ask0.07
volume36
Intrest533
Last Price3.62Nov 21, 2024
Change
0.133.47%
Bid3.6
Ask4.05
volume5
Intrest93
Strike
116
116
Last Price0.1Nov 21, 2024
Change
0.0637.5%
Bid0.07
Ask0.1
volume167
Intrest233
Last Price2.92Nov 21, 2024
Change
0.3811.52%
Bid2.84
Ask3.05
volume26
Intrest164
Strike
117
117
Last Price0.15Nov 21, 2024
Change
0.1244.44%
Bid0.13
Ask0.17
volume198
Intrest371
Last Price1.63Nov 21, 2024
Change
0.7330.93%
Bid1.85
Ask2.18
volume50
Intrest201
Strike
118
118
Last Price0.28Nov 21, 2024
Change
0.2446.15%
Bid0.26
Ask0.48
volume198
Intrest582
Last Price1.33Nov 21, 2024
Change
0.4424.86%
Bid1.27
Ask1.45
volume245
Intrest1945
Strike
119
119
Last Price0.63Nov 21, 2024
Change
0.1216%
Bid0.31
Ask0.72
volume1035
Intrest389
Last Price0.81Nov 21, 2024
Change
0.3932.5%
Bid0.75
Ask0.89
volume1321
Intrest1006
Strike
120
120
Last Price1.11Nov 21, 2024
Change
0.010.91%
Bid0.9
Ask1.02
volume106
Intrest1114
Last Price0.41Nov 21, 2024
Change
0.3344.59%
Bid0.34
Ask0.44
volume190
Intrest1086
Strike
121
121
Last Price1.6Nov 21, 2024
Change
0.148.05%
Bid1.52
Ask1.78
volume25
Intrest693
Last Price0.16Nov 21, 2024
Change
0.2560.98%
Bid0.17
Ask0.21
volume218
Intrest1189
Strike
122
122
Last Price2.67Nov 21, 2024
Change
0.2510.33%
Bid2.26
Ask2.53
volume4
Intrest271
Last Price0.1Nov 21, 2024
Change
0.1458.33%
Bid0.06
Ask0.1
volume136
Intrest389
Strike
123
123
Last Price4.85Nov 19, 2024
Change
00%
Bid3.1
Ask3.35
volume0
Intrest25
Last Price0.03Nov 21, 2024
Change
0.0975%
Bid0.03
Ask0.18
volume88
Intrest373
Strike
124
124
Last Price4.95Nov 20, 2024
Change
00%
Bid4.15
Ask4.4
volume0
Intrest5
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid0.01
Ask0.02
volume101
Intrest890
Strike
125
125
Last Price6.95Nov 20, 2024
Change
00%
Bid4.75
Ask7.05
volume0
Intrest11
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.02
volume18
Intrest410
Strike
126
126
Last Price6.4Nov 15, 2024
Change
00%
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume17
Intrest2507
Strike
127
127
Last Price7.9Nov 19, 2024
Change
00%
Bid7
Ask7.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest312
Strike
128
128
Last Price7.05Nov 14, 2024
Change
00%
Bid7.85
Ask8.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume16
Intrest270
Strike
129
129
Last Price-
Change
-
Bid8.2
Ask9.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume22
Intrest708
Strike
130
130
Last Price11.88Nov 20, 2024
Change
00%
Bid9.55
Ask11.25
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume13
Intrest453
Strike
131
131
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume40
Intrest291
Strike
132
132
Last Price13.89Nov 20, 2024
Change
00%
Bid11.2
Ask12.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest99
Strike
133
133
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest614
Strike
134
134
Last Price-
Change
-
Bid13.25
Ask15.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Strike
135
135
Last Price15Nov 20, 2024
Change
00%
Bid14.7
Ask15.8
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
136
136
Last Price-
Change
-
Bid15.85
Ask18.3
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
137
137
Last Price-
Change
-
Bid17.05
Ask19.15
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid17.25
Ask19.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid19
Ask20.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
140
140
Last Price-
Change
-
Bid19.15
Ask22
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Strike
145
145
Last Price-
Change
-
Bid24.05
Ask27.3
volume0
Intrest0