$132.08
-0.11-0.08%
In chiusura: Sep 4, 5:00 PM EST
$132.35
0.270.21%
Post-mercato: Sep 4, 7:08 PM EST
TJX Companies Inc Catena di Opzioni
TJXNYSE
TJX Companies Options
View TJX Companies (TJX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.54
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid61
Ask64.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.95Aug 18, 2026
Change
-0%
Bid51.7
Ask53.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.95Aug 18, 2026
Change
-0%
Bid46
Ask49.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.23Aug 31, 2026
Change
-0%
Bid31
Ask34.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.27Aug 31, 2026
Change
-0%
Bid26
Ask29.2
volume0
Intrest1
Strike
105
105
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
110
110
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
122
122
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
125
125
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
126
126
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
127
127
Last Price0.08Sep 04, 2026
Change
0.0850%
Bid-
Ask0.15
volume31
Intrest27
Last Price4.6Sep 04, 2026
Change
0.717.95%
Bid3.8
Ask5.3
volume11
Intrest47
Strike
128
128
Last Price0.12Sep 04, 2026
Change
0.1352%
Bid0.05
Ask0.2
volume112
Intrest17
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
129
129
Last Price0.25Sep 04, 2026
Change
0.354.55%
Bid0.05
Ask0.35
volume13
Intrest10
Last Price3Sep 04, 2026
Change
0.27.14%
Bid2.5
Ask3.3
volume4
Intrest4
Strike
130
130
Last Price0.42Sep 04, 2026
Change
0.2335.38%
Bid0.35
Ask0.55
volume135
Intrest230
Last Price2.2Sep 04, 2026
Change
0.2512.82%
Bid1.85
Ask2.35
volume1
Intrest345
Strike
131
131
Last Price0.67Sep 04, 2026
Change
0.2426.37%
Bid0.6
Ask1
volume56
Intrest902
Last Price1.45Sep 04, 2026
Change
0.053.33%
Bid1.3
Ask1.5
volume70
Intrest625
Strike
132
132
Last Price1.1Sep 04, 2026
Change
0.215.38%
Bid1
Ask1.4
volume19
Intrest52
Last Price0.97Sep 04, 2026
Change
-0%
Bid0.85
Ask1.05
volume679
Intrest55
Strike
133
133
Last Price1.52Sep 04, 2026
Change
0.5125.12%
Bid1.45
Ask1.85
volume724
Intrest82
Last Price0.7Sep 04, 2026
Change
0.056.67%
Bid0.55
Ask0.65
volume769
Intrest122
Strike
134
134
Last Price2.14Sep 04, 2026
Change
0.8127.46%
Bid2
Ask2.55
volume14
Intrest153
Last Price0.37Sep 04, 2026
Change
0.1326%
Bid0.25
Ask0.45
volume141
Intrest439
Strike
135
135
Last Price3.23Sep 03, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest66
Last Price0.2Sep 04, 2026
Change
0.133.33%
Bid0.15
Ask0.25
volume137
Intrest100
Strike
136
136
Last Price4.4Sep 02, 2026
Change
-0%
Bid2.9
Ask4.6
volume0
Intrest2
Last Price0.14Sep 04, 2026
Change
0.0630%
Bid0.05
Ask0.15
volume44
Intrest26
Strike
137
137
Last Price3.77Aug 31, 2026
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest8
Last Price0.12Sep 04, 2026
Change
0.017.69%
Bid0.05
Ask0.15
volume9
Intrest78
Strike
138
138
Last Price5.3Sep 04, 2026
Change
115.87%
Bid5.3
Ask6.2
volume1
Intrest11
Last Price0.08Sep 04, 2026
Change
0.0433.33%
Bid-
Ask0.2
volume1
Intrest113
Strike
139
139
Last Price4.5Aug 27, 2026
Change
-0%
Bid6
Ask7.1
volume0
Intrest1
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest215
Strike
140
140
Last Price8Sep 02, 2026
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
0.2475%
Bid-
Ask0.15
volume1
Intrest84
Strike
141
141
Last Price9.3Sep 03, 2026
Change
-0%
Bid8
Ask9.3
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
0.0330%
Bid-
Ask0.2
volume5
Intrest46
Strike
142
142
Last Price5.7Aug 26, 2026
Change
-0%
Bid9.1
Ask10.3
volume0
Intrest0
Last Price1.15Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
143
143
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
144
144
Last Price8.93Aug 27, 2026
Change
-0%
Bid10.9
Ask13
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest63
Strike
145
145
Last Price11.4Sep 01, 2026
Change
-0%
Bid11.8
Ask14
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
146
146
Last Price10.76Aug 27, 2026
Change
-0%
Bid12.3
Ask15.1
volume0
Intrest0
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
147
147
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
148
148
Last Price-
Change
-
Bid14.9
Ask17
volume0
Intrest0
Last Price0.37Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
149
149
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest323
Strike
150
150
Last Price11.4Aug 26, 2026
Change
-0%
Bid16.9
Ask19.1
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest355
Strike
155
155
Last Price17.23Aug 26, 2026
Change
-0%
Bid21.7
Ask24.1
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.6
volume2
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid24.3
Ask26.6
volume0
Intrest0
Last Price0.75Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest245
Strike
160
160
Last Price20.89Aug 20, 2026
Change
-0%
Bid26.7
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid29.2
Ask31.6
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest54
Strike
165
165
Last Price-
Change
-
Bid31.7
Ask34.1
volume0
Intrest0
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest899
Strike
170
170
Last Price-
Change
-
Bid36.7
Ask39.1
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid41.7
Ask44.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.7
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.7
Ask54.1
volume0
Intrest0
Last Price0.13Aug 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid56.7
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.7
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid66.7
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid71.7
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.6
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid81.7
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid86.7
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid91.7
Ask94.1
volume0
Intrest0
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid96.6
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid101.3
Ask104.1
volume0
Intrest0