$154.79
3.822.53%
In chiusura: Jul 15, 5:00 PM EST
$154.79
3.822.53%
Pre-mercato: 6:27 AM EST
TJX Companies Inc Catena di Opzioni
TJXNYSE
PRO
TJX Companies (NYSE:TJX) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TJX Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TJX Companies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price66.09Jul 01, 2026
Change
-
Bid68.1
Ask71.2
volume0
Intrest0
Strike
85
85
Last Price0.15Jun 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2
Last Price61.1Jul 01, 2026
Change
-
Bid63
Ask66.4
volume0
Intrest0
Strike
90
90
Last Price0.1Jul 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid58.2
Ask61
volume0
Intrest0
Strike
95
95
Last Price0.1Jul 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price55.5Jul 16, 2026
Change
-
Bid53.7
Ask55.4
volume0
Intrest43
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price49.35Jul 16, 2026
Change
-
Bid48.3
Ask50.8
volume0
Intrest457
Strike
105
105
Last Price0.1Jul 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price44.35Jul 16, 2026
Change
-
Bid43.3
Ask45.9
volume0
Intrest18
Strike
110
110
Last Price0.1Jul 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Last Price39.44Jul 16, 2026
Change
-
Bid38.4
Ask41
volume0
Intrest2
Strike
115
115
Last Price0.1Jul 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price34.99Jul 16, 2026
Change
-
Bid33.4
Ask36
volume0
Intrest29
Strike
120
120
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest46
Last Price29.57Jul 16, 2026
Change
-
Bid28.4
Ask31
volume0
Intrest8
Strike
125
125
Last Price0.29Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price24.59Jul 16, 2026
Change
-
Bid23.5
Ask25.6
volume0
Intrest24
Strike
130
130
Last Price0.12Jun 30, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest170
Last Price15Jul 15, 2026
Change
-
Bid18.4
Ask21
volume0
Intrest12
Strike
135
135
Last Price0.1Jul 16, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest154
Last Price16.96Jul 16, 2026
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Strike
138
138
Last Price0.1Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price15.98Jul 16, 2026
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10Jul 15, 2026
Change
-
Bid13.7
Ask15.9
volume0
Intrest50
Strike
140
140
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest633
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
142
142
Last Price0.22Jul 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
143
143
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price9.6Jul 16, 2026
Change
-
Bid9.7
Ask11.9
volume0
Intrest2
Strike
144
144
Last Price0.11Jul 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest47
Last Price10.03Jul 16, 2026
Change
-
Bid8.2
Ask10.1
volume0
Intrest154
Strike
145
145
Last Price0.06Jul 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4401
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
146
146
Last Price0.25Jul 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price5.73Jul 16, 2026
Change
-
Bid6.4
Ask8.5
volume0
Intrest2
Strike
147
147
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest45
Last Price3Jul 15, 2026
Change
-
Bid5.8
Ask7.6
volume0
Intrest20
Strike
148
148
Last Price0.07Jul 16, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest31
Last Price2.3Jul 15, 2026
Change
-
Bid4.5
Ask7.1
volume0
Intrest25
Strike
149
149
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest30
Last Price4.3Jul 16, 2026
Change
-
Bid3.3
Ask5.1
volume0
Intrest752
Strike
150
150
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest909
Last Price2.4Jul 16, 2026
Change
-
Bid1.8
Ask2.7
volume0
Intrest1866
Strike
152.5
152.5
Last Price0.23Jul 16, 2026
Change
-
Bid0.15
Ask0.55
volume0
Intrest1857
Last Price0.65Jul 16, 2026
Change
-
Bid0.35
Ask1.05
volume0
Intrest1407
Strike
155
155
Last Price1.21Jul 16, 2026
Change
-
Bid0.6
Ask1.6
volume0
Intrest911
Last Price0.1Jul 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest212
Strike
157.5
157.5
Last Price8.33Jul 14, 2026
Change
-
Bid2.3
Ask4.3
volume0
Intrest26
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1666
Strike
160
160
Last Price5.8Jul 16, 2026
Change
-
Bid4
Ask6.1
volume0
Intrest57
Last Price0.1Jul 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest61
Strike
162.5
162.5
Last Price7.98Jul 07, 2026
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price0.03Jul 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1669
Strike
165
165
Last Price10.8Jul 16, 2026
Change
-
Bid9.5
Ask11.7
volume0
Intrest54
Last Price0.1Jul 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest91
Strike
167.5
167.5
Last Price13.5Jul 16, 2026
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.03Jul 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3385
Strike
170
170
Last Price15.4Jul 16, 2026
Change
-
Bid14.5
Ask16.5
volume0
Intrest11
Last Price0.18Jul 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
172.5
172.5
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1856
Strike
175
175
Last Price10Jun 18, 2026
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.4Jul 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Strike
177.5
177.5
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.03Jul 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest749
Strike
180
180
Last Price21May 20, 2026
Change
-
Bid24.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Last Price0.13Jun 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest775
Strike
185
185
Last Price-
Change
-
Bid29.1
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid31.8
Ask34.2
volume0
Intrest0
Last Price0.55Jun 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Strike
190
190
Last Price33.4May 22, 2026
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Last Price0.11May 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Strike
195
195
Last Price38.93May 21, 2026
Change
-
Bid39.2
Ask42.1
volume0
Intrest0
Last Price0.06May 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest41
Strike
200
200
Last Price45.89Jul 16, 2026
Change
-
Bid44.3
Ask46.7
volume0
Intrest0
Last Price0.18Jul 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
205
205
Last Price50.86Jul 16, 2026
Change
-
Bid49.2
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.3
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59.3
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.2
Ask66.7
volume0
Intrest0
Last Price0.18Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
225
225
Last Price74.2Jul 06, 2026
Change
-
Bid69.5
Ask72.1
volume0
Intrest0
Last Price0.16Jul 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price79.19Jul 06, 2026
Change
-
Bid73.9
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid79.4
Ask82.1
volume0
Intrest0