$122.16
-3.27-2.61%
In chiusura: -
$121.75
-0.41-0.34%
After hour: 7:56 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TJX Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TJX Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price57.3Feb 24, 2025
Change
00%
Bid54.5
Ask59.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid39.85
Ask44.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.21Mar 17, 2025
Change
00%
Bid34.5
Ask39.5
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
95
95
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid22.25
Ask25.95
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid21.25
Ask24.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.95
volume0
Intrest0
Strike
100
100
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.4Apr 01, 2025
Change
00%
Bid18.25
Ask21.95
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.25
Ask20.95
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask19.9
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.07Apr 01, 2025
Change
00%
Bid16.4
Ask18.95
volume0
Intrest1
Strike
105
105
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest156
Last Price-
Change
-
Bid14.05
Ask18.05
volume0
Intrest0
Strike
106
106
Last Price0.62Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price19.55Apr 03, 2025
Change
00%
Bid14.45
Ask16.95
volume0
Intrest1
Strike
107
107
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest56
Last Price-
Change
-
Bid12.25
Ask15.95
volume0
Intrest0
Strike
108
108
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price8.05Mar 12, 2025
Change
00%
Bid11.15
Ask15
volume0
Intrest1
Strike
109
109
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest113
Last Price14.49Apr 02, 2025
Change
00%
Bid10.05
Ask13.95
volume0
Intrest4
Strike
110
110
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest28
Last Price-
Change
-
Bid9.05
Ask13
volume0
Intrest0
Strike
111
111
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price8.22Mar 25, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest93
Strike
112
112
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Last Price5Mar 28, 2025
Change
00%
Bid8.4
Ask10.35
volume0
Intrest43
Strike
113
113
Last Price0.04Apr 04, 2025
Change
0.0555.56%
Bid-
Ask2.13
volume6
Intrest15
Last Price7.25Mar 31, 2025
Change
00%
Bid6.05
Ask9.95
volume0
Intrest18
Strike
114
114
Last Price0.04Apr 04, 2025
Change
0.0233.33%
Bid-
Ask0.11
volume19
Intrest3483
Last Price11.25Apr 03, 2025
Change
00%
Bid6.3
Ask8.45
volume0
Intrest23
Strike
115
115
Last Price0.07Apr 04, 2025
Change
0.0541.67%
Bid-
Ask1.71
volume8
Intrest387
Last Price7.9Apr 04, 2025
Change
5.06178.17%
Bid4.45
Ask7.7
volume10
Intrest41
Strike
116
116
Last Price0.03Apr 04, 2025
Change
0.0872.73%
Bid-
Ask2.13
volume1
Intrest18
Last Price8.6Apr 04, 2025
Change
3.465.38%
Bid4.3
Ask6.35
volume5
Intrest54
Strike
117
117
Last Price0.73Apr 04, 2025
Change
0.681360%
Bid-
Ask2.13
volume4
Intrest27
Last Price5.37Apr 04, 2025
Change
0.5812.11%
Bid3.55
Ask5.45
volume4
Intrest50
Strike
118
118
Last Price0.14Apr 04, 2025
Change
0.11366.67%
Bid-
Ask1.5
volume19
Intrest283
Last Price4.47Apr 04, 2025
Change
2.1332.27%
Bid2.3
Ask5
volume5
Intrest51
Strike
119
119
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask1.09
volume18
Intrest153
Last Price4.45Apr 04, 2025
Change
1.322.61%
Bid1.55
Ask3.5
volume160
Intrest229
Strike
120
120
Last Price0.05Apr 04, 2025
Change
0.0444.44%
Bid0.01
Ask4.8
volume142
Intrest259
Last Price1.85Apr 04, 2025
Change
3.867.26%
Bid0.7
Ask2.45
volume1
Intrest133
Strike
121
121
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.37
volume18
Intrest3774
Last Price1.49Apr 04, 2025
Change
2.2159.73%
Bid-
Ask2.42
volume31
Intrest197
Strike
122
122
Last Price0.2Apr 04, 2025
Change
0.0642.86%
Bid-
Ask0.2
volume858
Intrest335
Last Price1.01Apr 04, 2025
Change
1.8764.93%
Bid-
Ask2.15
volume40
Intrest119
Strike
123
123
Last Price0.49Apr 04, 2025
Change
0.28133.33%
Bid0.24
Ask1.95
volume606
Intrest77
Last Price0.46Apr 04, 2025
Change
1.6578.2%
Bid-
Ask2.13
volume87
Intrest168
Strike
124
124
Last Price1.5Apr 04, 2025
Change
0.99194.12%
Bid0.31
Ask2.87
volume73
Intrest67
Last Price0.06Apr 04, 2025
Change
1.4596.03%
Bid0.01
Ask0.68
volume71
Intrest132
Strike
125
125
Last Price1.55Apr 04, 2025
Change
0.7593.75%
Bid1.77
Ask3.8
volume129
Intrest277
Last Price0.02Apr 04, 2025
Change
0.8597.7%
Bid-
Ask0.15
volume110
Intrest29
Strike
126
126
Last Price2.3Apr 04, 2025
Change
1.0584%
Bid2.05
Ask5.5
volume17
Intrest29
Last Price0.25Apr 04, 2025
Change
0.2852.83%
Bid-
Ask0.01
volume28
Intrest124
Strike
127
127
Last Price3.55Apr 04, 2025
Change
1.97124.68%
Bid3
Ask5.35
volume103
Intrest46
Last Price0.09Apr 04, 2025
Change
0.1359.09%
Bid-
Ask0.45
volume190
Intrest176
Strike
128
128
Last Price4.25Apr 04, 2025
Change
1.449.12%
Bid4.05
Ask6.65
volume3
Intrest11
Last Price0.02Apr 04, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume622
Intrest32
Strike
129
129
Last Price7.78Mar 06, 2025
Change
00%
Bid5.05
Ask8.8
volume0
Intrest3
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.01
volume7
Intrest191
Strike
130
130
Last Price-
Change
-
Bid6.05
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
131
131
Last Price4Apr 03, 2025
Change
00%
Bid7.05
Ask9.45
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
132
132
Last Price9.09Mar 04, 2025
Change
00%
Bid8
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid9.05
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid10.05
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid11.05
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid12.1
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid13.2
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid14.05
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.95
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.05
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21
Ask24.95
volume0
Intrest0