$157.10
-0.71-0.45%
In chiusura: Jan 9, 4:00 PM EST
$157.00
-0.81-0.51%
Pre-mercato: 6:10 AM EST
Comments
Loading...
TJX Companies (NYSE:TJX) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TJX Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TJX Companies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price112Jan 12, 2026
Change
-0%
Bid110.75
Ask114.15
volume0
Intrest61
Strike
45
45
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1686
Last Price-
Change
-
Bid107.7
Ask111.65
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Mar 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price104.1Jan 06, 2026
Change
-0%
Bid105.15
Ask109.15
volume0
Intrest10
Strike
50
50
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest48
Last Price43.17Apr 12, 2024
Change
-0%
Bid100.15
Ask104.2
volume0
Intrest3
Strike
55
55
Last Price0.04Jan 12, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest57
Last Price83.15Sep 26, 2025
Change
-0%
Bid95.15
Ask99.2
volume0
Intrest29
Strike
60
60
Last Price0.04Jan 12, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest19
Last Price60.22Jan 21, 2025
Change
-0%
Bid90.2
Ask94.2
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest41
Last Price85.95Jan 09, 2026
Change
-0%
Bid85.2
Ask89.2
volume0
Intrest36
Strike
70
70
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest193
Last Price59.4Aug 13, 2025
Change
-0%
Bid80.2
Ask84.2
volume0
Intrest29
Strike
75
75
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest210
Last Price77.7Jan 08, 2026
Change
-0%
Bid75.9
Ask78.6
volume0
Intrest168
Strike
80
80
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest367
Last Price72.1Jan 05, 2026
Change
-0%
Bid73.35
Ask76.7
volume0
Intrest13
Strike
82.5
82.5
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest280
Last Price71.24Dec 10, 2025
Change
-0%
Bid70.2
Ask74.2
volume0
Intrest19
Strike
85
85
Last Price0.01Dec 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest505
Last Price65.9Jan 02, 2026
Change
-0%
Bid68.4
Ask71
volume0
Intrest484
Strike
87.5
87.5
Last Price0.12Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1037
Last Price68.25Jan 12, 2026
Change
-0%
Bid65.85
Ask68.6
volume0
Intrest127
Strike
90
90
Last Price0.01Dec 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest770
Last Price52.17Oct 17, 2025
Change
-0%
Bid62.7
Ask65.9
volume0
Intrest704
Strike
92.5
92.5
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest956
Last Price61.6Jan 08, 2026
Change
-0%
Bid60.2
Ask63.45
volume0
Intrest115
Strike
95
95
Last Price0.26Oct 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest618
Last Price44.85Sep 11, 2025
Change
-0%
Bid59.15
Ask61.05
volume0
Intrest239
Strike
97.5
97.5
Last Price0.01Jan 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest599
Last Price57.8Jan 08, 2026
Change
-0%
Bid55.9
Ask58.5
volume0
Intrest350
Strike
100
100
Last Price0.01Dec 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2475
Last Price53.09Jan 08, 2026
Change
-0%
Bid50.9
Ask53.55
volume0
Intrest1080
Strike
105
105
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1522
Last Price44.98Jan 07, 2026
Change
-0%
Bid45.9
Ask48.45
volume0
Intrest656
Strike
110
110
Last Price0.03Dec 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1738
Last Price42.8Jan 12, 2026
Change
-0%
Bid40.9
Ask43.5
volume0
Intrest3315
Strike
115
115
Last Price0.03Jan 02, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1811
Last Price38.04Jan 12, 2026
Change
-0%
Bid35.9
Ask38.1
volume0
Intrest1712
Strike
120
120
Last Price0.04Jan 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2327
Last Price32.37Jan 12, 2026
Change
-0%
Bid31.7
Ask33.55
volume0
Intrest1026
Strike
125
125
Last Price0.04Jan 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2084
Last Price27.62Jan 12, 2026
Change
-0%
Bid26.65
Ask28.55
volume0
Intrest1985
Strike
130
130
Last Price0.57Jan 12, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest4699
Last Price22.15Jan 12, 2026
Change
-0%
Bid21.5
Ask22.85
volume0
Intrest1800
Strike
135
135
Last Price0.4Jan 07, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest982
Last Price20.17Jan 08, 2026
Change
-0%
Bid18.7
Ask20.75
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.7
volume0
Intrest0
Strike
139
139
Last Price0.06Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price17.25Jan 12, 2026
Change
-0%
Bid16.9
Ask18.6
volume0
Intrest3239
Strike
140
140
Last Price0.05Jan 12, 2026
Change
-0%
Bid0.03
Ask0.06
volume0
Intrest3049
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Strike
141
141
Last Price0.08Jan 08, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest20
Last Price-
Change
-
Bid14
Ask16.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.65
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask14.7
volume0
Intrest0
Strike
144
144
Last Price0.12Jan 08, 2026
Change
-0%
Bid-
Ask2.18
volume0
Intrest30
Last Price12.37Jan 12, 2026
Change
-0%
Bid11.65
Ask13.65
volume0
Intrest4466
Strike
145
145
Last Price0.12Jan 12, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1002
Last Price7.76Jan 06, 2026
Change
-0%
Bid10.75
Ask12.75
volume0
Intrest10
Strike
146
146
Last Price0.12Jan 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Strike
147
147
Last Price0.15Jan 08, 2026
Change
-0%
Bid-
Ask2.21
volume0
Intrest3
Last Price7.73Jan 07, 2026
Change
-0%
Bid8.8
Ask10.8
volume0
Intrest0
Strike
148
148
Last Price0.13Jan 08, 2026
Change
-0%
Bid-
Ask2.23
volume0
Intrest31
Last Price-
Change
-
Bid7.95
Ask9.85
volume0
Intrest0
Strike
149
149
Last Price0.1Jan 12, 2026
Change
-0%
Bid0.06
Ask0.2
volume0
Intrest218
Last Price8.2Jan 12, 2026
Change
-0%
Bid7.05
Ask8.75
volume0
Intrest2897
Strike
150
150
Last Price0.13Jan 12, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest2378
Last Price5.34Jan 12, 2026
Change
-0%
Bid4.4
Ask6.35
volume0
Intrest31
Strike
152.5
152.5
Last Price0.24Jan 12, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest106
Last Price2.85Jan 12, 2026
Change
-0%
Bid2.53
Ask2.96
volume0
Intrest2199
Strike
155
155
Last Price0.57Jan 12, 2026
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest1516
Last Price1.33Jan 12, 2026
Change
-0%
Bid0.84
Ask1.47
volume0
Intrest802
Strike
157.5
157.5
Last Price1.6Jan 12, 2026
Change
-0%
Bid1.21
Ask1.72
volume0
Intrest174
Last Price0.47Jan 12, 2026
Change
-0%
Bid0.34
Ask0.56
volume0
Intrest1858
Strike
160
160
Last Price3.09Jan 12, 2026
Change
-0%
Bid2.7
Ask4.45
volume0
Intrest121
Last Price0.14Jan 12, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest82
Strike
162.5
162.5
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest372
Strike
165
165
Last Price10.3Dec 31, 2025
Change
-0%
Bid6.75
Ask9.3
volume0
Intrest0
Last Price0.16Jan 12, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest41
Strike
167.5
167.5
Last Price-
Change
-
Bid9.2
Ask11.95
volume0
Intrest0
Last Price0.08Dec 23, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest450
Strike
170
170
Last Price12.65Jan 12, 2026
Change
-0%
Bid11.35
Ask14.25
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid13.85
Ask17.4
volume0
Intrest0
Last Price0.04Jan 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Strike
175
175
Last Price-
Change
-
Bid15.95
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.22Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
180
180
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid23.4
Ask27.45
volume0
Intrest0
Last Price0.04Sep 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Strike
185
185
Last Price-
Change
-
Bid25.9
Ask29.25
volume0
Intrest0
Last Price0.03Sep 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
195
195
Last Price46.8Dec 04, 2025
Change
-0%
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price46.12Jan 05, 2026
Change
-0%
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0