TJX Companies Options
View TJX Companies (TJX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
65.0200.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid72.5
Ask75.6
volume0
Intrest0
Last Price0.11Oct 28, 2026
Bid-
Ask2.15
volume8
Intrest0
Last Price-
Bid67.5
Ask70.6
volume0
Intrest0
Last Price0.23Oct 28, 2026
Bid-
Ask2.15
volume8
Intrest0
Last Price-
Bid62.3
Ask65.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.5
Ask60.5
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid52.5
Ask55.4
volume0
Intrest0
Last Price1.4Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid47.5
Ask50.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.5
Ask45.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid37.6
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.6Sep 17, 2026
Bid32.5
Ask35.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.6
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.6Sep 24, 2026
Bid22.6
Ask25.5
volume0
Intrest2
Last Price0.08Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest14
Last Price26.77Oct 19, 2026
Bid17.6
Ask20.3
volume0
Intrest12
Last Price0.05Oct 27, 2026
Bid-
Ask1.45
volume0
Intrest62
Last Price21.85Oct 21, 2026
Bid12.8
Ask14.8
volume0
Intrest21
Last Price0.06Oct 16, 2026
Bid-
Ask0.6
volume0
Intrest122
Last Price-
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9
Ask11.8
volume0
Intrest0
Last Price0.22Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid8
Ask10.9
volume0
Intrest0
Last Price0.28Oct 12, 2026
Bid-
Ask1.7
volume0
Intrest218
Last Price13.98Oct 26, 2026
Bid7.3
Ask9.8
volume0
Intrest83
Last Price0.07Oct 19, 2026
Bid-
Ask1.05
volume0
Intrest435
Last Price-
Bid7
Ask8.9
volume0
Intrest0
Last Price0.18Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price6.61Oct 28, 2026
Bid5.1
Ask7.8
volume1
Intrest1
Last Price0.06Oct 28, 2026
Bid-
Ask0.35
volume1
Intrest7
Last Price-
Bid5
Ask6.9
volume0
Intrest0
Last Price0.23Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price7.1Oct 27, 2026
Bid4.1
Ask5.8
volume0
Intrest1
Last Price0.07Oct 28, 2026
Bid0.05
Ask0.2
volume5
Intrest4
Last Price6.32Oct 27, 2026
Bid3.2
Ask5
volume0
Intrest107
Last Price0.2Oct 28, 2026
Bid0.1
Ask0.3
volume4
Intrest58
Last Price3.28Oct 28, 2026
Bid2.45
Ask3.9
volume1
Intrest10
Last Price0.27Oct 28, 2026
Bid0.15
Ask0.45
volume8
Intrest7
Last Price10Oct 16, 2026
Bid1.55
Ask3.5
volume0
Intrest3
Last Price0.47Oct 28, 2026
Bid0.3
Ask0.6
volume6
Intrest45
Last Price1.89Oct 28, 2026
Bid1.15
Ask2.2
volume1
Intrest1
Last Price0.9Oct 28, 2026
Bid0.65
Ask1.1
volume5
Intrest60
Last Price1.2Oct 28, 2026
Bid0.2
Ask1.9
volume5
Intrest28
Last Price1.13Oct 28, 2026
Bid0.8
Ask2.15
volume1
Intrest46
Last Price0.55Oct 28, 2026
Bid0.4
Ask0.7
volume41
Intrest456
Last Price2.05Oct 28, 2026
Bid1.8
Ask2.55
volume26
Intrest353
Last Price0.27Oct 28, 2026
Bid0.15
Ask0.35
volume9
Intrest16
Last Price3Oct 28, 2026
Bid1.55
Ask3.4
volume11
Intrest49
Last Price0.12Oct 28, 2026
Bid0.1
Ask0.2
volume257
Intrest43
Last Price1.38Oct 27, 2026
Bid3.3
Ask4.6
volume0
Intrest32
Last Price0.05Oct 28, 2026
Bid0.05
Ask0.15
volume10
Intrest20
Last Price2.25Oct 27, 2026
Bid3.3
Ask5.6
volume0
Intrest30
Last Price0.04Oct 28, 2026
Bid-
Ask0.1
volume9
Intrest30
Last Price5.43Oct 28, 2026
Bid3.9
Ask7.1
volume1
Intrest30
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume24
Intrest120
Last Price3.92Oct 27, 2026
Bid4.8
Ask7.8
volume0
Intrest26
Last Price0.03Oct 28, 2026
Bid-
Ask0.75
volume253
Intrest47
Last Price5.6Oct 27, 2026
Bid5.8
Ask8.8
volume0
Intrest19
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume4
Intrest79
Last Price6.7Oct 27, 2026
Bid7.1
Ask9.1
volume0
Intrest715
Last Price0.04Oct 28, 2026
Bid-
Ask0.1
volume30
Intrest44
Last Price7.65Oct 27, 2026
Bid7.9
Ask10.6
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume2
Intrest66
Last Price-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask1.05
volume6
Intrest169
Last Price4.2Oct 20, 2026
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest40
Last Price7.87Oct 26, 2026
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest336
Last Price-
Bid14.8
Ask18.1
volume0
Intrest0
Last Price0.39Oct 26, 2026
Bid-
Ask1.4
volume0
Intrest13
Last Price-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.06Oct 28, 2026
Bid27.5
Ask30.7
volume18
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price31.54Oct 28, 2026
Bid29.9
Ask33.1
volume18
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid39.8
Ask43.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.8
Ask48.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.8
Ask53.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.05Oct 26, 2026
Bid54.8
Ask58.4
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest200
Last Price55.02Oct 26, 2026
Bid59.8
Ask63.2
volume0
Intrest0
