Comments
Loading...

Teekay

TKNYSE
Logo offerto da Benzinga Data
$7.67
-0.09-1.16%
In chiusura: -
$7.34
-0.33-4.30%
After hour: 6:26 PM EDT
I risultati di Q2 2025 sono stati pubblicati in data mer lug 30th, dopo la chiusura del mercato
Conference call in programma oggi alle ore 11:00 AM Clicca per vedere il webcast

Teekay (NYSE:TK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teekay a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teekay..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.516.5
1.5
16.5
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Jul 24, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest95
Strike
6.5
6.5
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price0.45Jul 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
7.5
7.5
Last Price0.28Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
9
9
Last Price1.35Jul 30, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest670
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price3.8Jul 03, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0