Comments
Loading...

Teekay

TKNYSE
Logo offerto da Benzinga Data
$7.93
0.030.38%
In chiusura: -
$7.95
0.020.23%
After hour: Nov 22, 4:15 PM EDT

Teekay (NYSE:TK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teekay a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teekay..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price5.34Nov 22, 2024
Change
0.142.69%
Bid5.3
Ask5.5
volume10
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.59Nov 22, 2024
Change
0.057.81%
Bid0.5
Ask0.7
volume20
Intrest236
Strike
7.5
7.5
Last Price0.16Nov 22, 2024
Change
0.2560.98%
Bid0.15
Ask0.25
volume160
Intrest214
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
10
10
Last Price2.1Nov 19, 2024
Change
00%
Bid1.65
Ask2.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0