$141.18
1.601.15%
In chiusura: -
$141.18
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TKO Group Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TKO Group Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.9
Ask82.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price57Sep 17, 2024
Change
00%
Bid74.9
Ask77.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price71.1Mar 07, 2025
Change
00%
Bid69.9
Ask72.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask67.7
volume0
Intrest0
Strike
75
75
Last Price1.09Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price51.5Oct 21, 2024
Change
00%
Bid60.5
Ask62.9
volume0
Intrest2
Strike
80
80
Last Price0.28Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price63.1Mar 11, 2025
Change
00%
Bid54
Ask57.9
volume0
Intrest5
Strike
85
85
Last Price1.05Sep 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price68.1Apr 02, 2025
Change
00%
Bid50.1
Ask53
volume0
Intrest8
Strike
90
90
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
95
95
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Strike
100
100
Last Price4Sep 05, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
105
105
Last Price0.27Apr 04, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest14
Last Price38.18Feb 27, 2025
Change
00%
Bid30.1
Ask33.7
volume0
Intrest6
Strike
110
110
Last Price0.2Mar 24, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest13
Last Price32Apr 04, 2025
Change
00%
Bid25.4
Ask29.3
volume0
Intrest58
Strike
115
115
Last Price0.39Mar 31, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest215
Last Price36.5Mar 26, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest172
Strike
120
120
Last Price1.15Apr 07, 2025
Change
0.98576.47%
Bid1.05
Ask2.6
volume4
Intrest588
Last Price27.8Apr 03, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest184
Strike
125
125
Last Price2.25Apr 07, 2025
Change
0.421.62%
Bid1.75
Ask2.6
volume59
Intrest1938
Last Price13.2Apr 07, 2025
Change
318.52%
Bid13.9
Ask15.6
volume4
Intrest2339
Strike
130
130
Last Price3Apr 07, 2025
Change
0.9244.23%
Bid2.7
Ask3.5
volume31
Intrest169
Last Price10.4Apr 07, 2025
Change
0.87.14%
Bid10.1
Ask11.3
volume4
Intrest482
Strike
135
135
Last Price4.1Apr 07, 2025
Change
0.25.13%
Bid3.8
Ask4.5
volume11
Intrest1644
Last Price7.4Apr 07, 2025
Change
0.67.5%
Bid7.2
Ask7.8
volume2
Intrest601
Strike
140
140
Last Price6.1Apr 07, 2025
Change
0.23.17%
Bid5.8
Ask6.3
volume112
Intrest2089
Last Price5Apr 07, 2025
Change
2.129.58%
Bid4.5
Ask5.5
volume1516
Intrest460
Strike
145
145
Last Price8.8Apr 07, 2025
Change
0.56.02%
Bid7.4
Ask8.8
volume25
Intrest524
Last Price3.2Apr 07, 2025
Change
0.820%
Bid2.65
Ask3.2
volume37
Intrest1376
Strike
150
150
Last Price10.4Apr 07, 2025
Change
0.97.96%
Bid10.5
Ask12
volume15
Intrest922
Last Price1.75Apr 07, 2025
Change
0.2412.06%
Bid1.3
Ask1.95
volume3043
Intrest4017
Strike
155
155
Last Price14.7Apr 07, 2025
Change
0.53.29%
Bid13.9
Ask15.9
volume5
Intrest361
Last Price0.9Apr 07, 2025
Change
0.112.5%
Bid0.6
Ask1
volume24
Intrest4481
Strike
160
160
Last Price20.1Apr 07, 2025
Change
10.7113.83%
Bid18.1
Ask20.2
volume4
Intrest489
Last Price0.4Apr 07, 2025
Change
171.43%
Bid0.2
Ask1.5
volume31
Intrest2309
Strike
165
165
Last Price23.68Apr 07, 2025
Change
9.9872.85%
Bid23.3
Ask25.4
volume1
Intrest212
Last Price0.18Apr 04, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1094
Strike
170
170
Last Price17.5Apr 01, 2025
Change
00%
Bid26.9
Ask31
volume0
Intrest700
Last Price0.25Apr 04, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest2319
Strike
175
175
Last Price20.9Mar 27, 2025
Change
00%
Bid31.8
Ask35.9
volume0
Intrest44
Last Price0.3Apr 02, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest172
Strike
180
180
Last Price33.4Mar 19, 2025
Change
00%
Bid36.1
Ask41
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest48
Strike
185
185
Last Price45.8Mar 14, 2025
Change
00%
Bid42.8
Ask45.5
volume0
Intrest0
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest262
Strike
190
190
Last Price34Feb 25, 2025
Change
00%
Bid47.4
Ask50
volume0
Intrest0
Last Price2.35Feb 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
195
195
Last Price54.6Mar 14, 2025
Change
00%
Bid52.6
Ask55.2
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest99
Strike
200
200
Last Price45.7Feb 25, 2025
Change
00%
Bid57.2
Ask60
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest36
Strike
210
210
Last Price54.8Feb 25, 2025
Change
00%
Bid67.4
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price48.6Feb 18, 2025
Change
00%
Bid77.4
Ask80.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
230
230
Last Price56.6Feb 14, 2025
Change
00%
Bid87.4
Ask90.2
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
240
240
Last Price67.4Feb 18, 2025
Change
00%
Bid97
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid107.4
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid117.3
Ask120.2
volume0
Intrest0