Comments

TKO Group Holdings

TKONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$135.77
-1.12-0.82%
In chiusura: -
$135.77
00.00%
After hour: 4:00 PM EDT
TKO Group Holdings (TKO) PrevisioneNotizieUtili

TKO Group Holdings (TKO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

TKO Group Holdings (NYSE:TKO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TKO Group Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TKO Group Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0185.0
70.0
185.0
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
90
90
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask43.5
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price20.1Nov 05, 2024
Change
00%
Bid33.7
Ask38.3
volume0
Intrest6
Strike
100
100
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid30.1
Ask32.5
volume0
Intrest0
Strike
105
105
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price12.4Nov 06, 2024
Change
00%
Bid25.2
Ask27.7
volume0
Intrest49
Strike
110
110
Last Price0.25Nov 22, 2024
Change
0.17212.5%
Bid-
Ask0.4
volume4
Intrest1019
Last Price22.9Nov 22, 2024
Change
11.5100.88%
Bid20.7
Ask22.8
volume2
Intrest65
Strike
115
115
Last Price0.45Nov 22, 2024
Change
0.0512.5%
Bid-
Ask0.45
volume5
Intrest634
Last Price17.5Nov 21, 2024
Change
00%
Bid16.2
Ask18.5
volume0
Intrest131
Strike
120
120
Last Price0.73Nov 22, 2024
Change
0.2862.22%
Bid0.25
Ask0.9
volume2
Intrest35
Last Price12Nov 22, 2024
Change
0.64.76%
Bid10.4
Ask14
volume8
Intrest32
Strike
125
125
Last Price0.85Nov 21, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest23
Last Price7.8Nov 22, 2024
Change
1.314.29%
Bid7.5
Ask8.2
volume2
Intrest353
Strike
130
130
Last Price1.8Nov 22, 2024
Change
0.2516.13%
Bid1.5
Ask1.9
volume2
Intrest15
Last Price4.64Nov 22, 2024
Change
1.0618.6%
Bid4.4
Ask5
volume6
Intrest142
Strike
135
135
Last Price3.83Nov 22, 2024
Change
0.5316.06%
Bid3.2
Ask3.8
volume4
Intrest13
Last Price2.58Nov 22, 2024
Change
0.5417.31%
Bid2.35
Ask3.9
volume10
Intrest78
Strike
140
140
Last Price6.2Nov 22, 2024
Change
0.23.13%
Bid6
Ask8.5
volume1
Intrest5
Last Price1.6Nov 22, 2024
Change
0.126.98%
Bid1.2
Ask1.6
volume1
Intrest376
Strike
145
145
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.225%
Bid0.35
Ask0.9
volume2
Intrest70
Strike
150
150
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.7Nov 22, 2024
Change
0.046.06%
Bid0.15
Ask0.85
volume11
Intrest11
Strike
155
155
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
-
Bid0.1
Ask0.45
volume10
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved