TKO Group Holdings Options
View TKO Group Holdings (TKO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
115.0320.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price79.98May 14, 2026
Bid60.9
Ask64.5
volume0
Intrest0
Last Price0.2Sep 09, 2026
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Bid55.9
Ask59.7
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid51.1
Ask54.7
volume0
Intrest0
Last Price0.25Aug 05, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid45.9
Ask49.7
volume0
Intrest0
Last Price0.29Sep 18, 2026
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price0.94Aug 03, 2026
Bid-
Ask2.5
volume0
Intrest38
Last Price44.84Jul 20, 2026
Bid36.2
Ask39.1
volume0
Intrest5
Last Price1.24Aug 03, 2026
Bid-
Ask3.2
volume0
Intrest38
Last Price-
Bid31.2
Ask34.1
volume0
Intrest0
Last Price1.1Oct 05, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price39Aug 04, 2026
Bid26.5
Ask29.1
volume0
Intrest0
Last Price1.88Aug 05, 2026
Last Price32.1Jul 30, 2026
Bid21
Ask23.7
volume0
Intrest3
Last Price0.15Oct 05, 2026
Bid-
Ask3.1
volume0
Intrest16
Last Price22Oct 08, 2026
Bid16.7
Ask19.4
volume0
Intrest2
Last Price0.68Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest474
Last Price23.6Jul 30, 2026
Bid12.1
Ask15
volume0
Intrest17
Last Price0.45Oct 07, 2026
Bid0.05
Ask0.85
volume0
Intrest346
Last Price8.05Oct 01, 2026
Bid6.7
Ask10.5
volume0
Intrest2
Last Price0.76Oct 09, 2026
Bid0.55
Ask1.05
volume8
Intrest132
Last Price5.5Oct 09, 2026
Bid4.1
Ask6.3
volume1
Intrest2
Last Price1.75Oct 09, 2026
Bid0.7
Ask4.4
volume3
Intrest152
Last Price3Oct 01, 2026
Bid1.1
Ask3.2
volume0
Intrest53
Last Price4.2Oct 07, 2026
Bid2.45
Ask5.6
volume0
Intrest530
Last Price1.39Oct 09, 2026
Bid0.05
Ask1.6
volume4
Intrest78
Last Price6.4Oct 08, 2026
Bid6.4
Ask10
volume0
Intrest61
Last Price0.42Oct 09, 2026
Bid0.1
Ask0.75
volume4
Intrest133
Last Price14.68Oct 06, 2026
Bid10.6
Ask14.2
volume0
Intrest77
Last Price0.2Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest985
Last Price16.7Sep 30, 2026
Bid16
Ask18.5
volume0
Intrest13
Last Price0.13Oct 06, 2026
Bid-
Ask3
volume0
Intrest526
Last Price18.93Aug 27, 2026
Bid21.4
Ask23.8
volume0
Intrest3
Last Price0.1Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest134
Last Price26.73Aug 27, 2026
Bid30.5
Ask34.3
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask3.2
volume0
Intrest104
Last Price41.45Jul 31, 2026
Bid40.5
Ask43.9
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask3.3
volume0
Intrest510
Last Price-
Bid50.5
Ask53.9
volume0
Intrest0
Last Price0.9Aug 20, 2026
Bid-
Ask1.2
volume0
Intrest359
Last Price-
Bid60.5
Ask63.9
volume0
Intrest0
Last Price0.3Aug 24, 2026
Last Price-
Bid70.5
Ask74.2
volume0
Intrest0
Last Price0.54Sep 21, 2026
Bid-
Ask3.4
volume0
Intrest56
Last Price-
Bid80.5
Ask83.9
volume0
Intrest0
Last Price2.5Jun 26, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price74.8May 28, 2026
Bid90.5
Ask94.2
volume0
Intrest0
Last Price1.81Jun 10, 2026
Bid-
Ask1.2
volume0
Intrest23
Last Price-
Bid100.5
Ask103.9
volume0
Intrest0
Last Price0.65Jun 15, 2026
Bid-
Ask3.1
volume0
Intrest11
Last Price-
Bid110.5
Ask114.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid120.5
Ask123.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid130.5
Ask134.2
volume0
Intrest0
Last Price0.45Jun 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid140.5
Ask144.1
volume0
Intrest0
