$193.41
-0.01-0.01%
In chiusura: Aug 25, 5:00 PM EST
$193.41
N/A
Post-mercato: 4:38 PM EST
TKO Group Holdings Inc Catena di Opzioni
TKONYSE
TKO Group Holdings Options
View TKO Group Holdings (TKO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.22
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid61.4
Ask65.8
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid56.3
Ask60.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.9
volume0
Intrest0
Strike
140
140
Last Price1Jul 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid46.4
Ask50.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Strike
150
150
Last Price1.7Jul 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
155
155
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid32.6
Ask35
volume0
Intrest0
Strike
160
160
Last Price0.8Aug 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest98
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
165
165
Last Price0.43Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Strike
170
170
Last Price1Aug 21, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest33
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
175
175
Last Price1.2Aug 25, 2026
Change
0.118.4%
Bid1.05
Ask1.3
volume2
Intrest74
Last Price12.5Aug 04, 2026
Change
-0%
Bid13.5
Ask16.3
volume0
Intrest1
Strike
180
180
Last Price2.11Aug 25, 2026
Change
0.3117.22%
Bid1.55
Ask2.25
volume2
Intrest16
Last Price14.73Aug 20, 2026
Change
-0%
Bid10.2
Ask12.3
volume0
Intrest4
Strike
185
185
Last Price3.55Aug 25, 2026
Change
0.154.05%
Bid2.8
Ask5.3
volume1
Intrest8
Last Price11.56Aug 20, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest20
Strike
190
190
Last Price5.3Aug 25, 2026
Change
-0%
Bid2.8
Ask6
volume1
Intrest13
Last Price5.24Aug 25, 2026
Change
1.4621.79%
Bid4.6
Ask5.8
volume1
Intrest17
Strike
195
195
Last Price8.6Aug 25, 2026
Change
1.622.86%
Bid6
Ask8.5
volume1
Intrest23
Last Price4.15Aug 24, 2026
Change
-0%
Bid2.65
Ask3.9
volume0
Intrest141
Strike
200
200
Last Price10Aug 24, 2026
Change
-0%
Bid9.4
Ask12.3
volume0
Intrest9
Last Price1.2Aug 25, 2026
Change
0.425%
Bid0.65
Ask2.25
volume1
Intrest43
Strike
210
210
Last Price18.56Aug 21, 2026
Change
-0%
Bid17.1
Ask20.2
volume0
Intrest1
Last Price1.25Aug 20, 2026
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Last Price0.23Aug 25, 2026
Change
0.2754%
Bid-
Ask0.65
volume1
Intrest68
Strike
230
230
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64.6
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74.6
Ask79
volume0
Intrest0