$187.05
0.580.31%
In chiusura: -
$187.05
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TKO Group Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TKO Group Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid115.3
Ask118.4
volume0
Intrest0
Strike
70
70
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid109.9
Ask113.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask108.5
volume0
Intrest0
Strike
80
80
Last Price1.5Apr 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price64.9Mar 11, 2025
Change
-0%
Bid99.9
Ask103.5
volume0
Intrest0
Strike
85
85
Last Price0.25Jul 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price60.5Mar 11, 2025
Change
-0%
Bid94.9
Ask98.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.5
volume0
Intrest0
Strike
95
95
Last Price3.1Apr 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid84.9
Ask88.5
volume0
Intrest0
Strike
100
100
Last Price0.3Jun 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest132
Last Price90.9Sep 25, 2025
Change
-0%
Bid80.4
Ask83.5
volume0
Intrest1
Strike
105
105
Last Price0.35Jun 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest258
Last Price-
Change
-
Bid75.2
Ask78.5
volume0
Intrest0
Strike
110
110
Last Price0.18Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price46.7Apr 02, 2025
Change
-0%
Bid70
Ask73.5
volume0
Intrest0
Strike
115
115
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1230
Last Price82.23Sep 12, 2025
Change
-0%
Bid64.6
Ask68.5
volume0
Intrest0
Strike
120
120
Last Price0.21Sep 04, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price28.3Mar 14, 2025
Change
-0%
Bid59.7
Ask63.5
volume0
Intrest0
Strike
125
125
Last Price0.75Jul 16, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest12
Last Price39.28Jul 23, 2025
Change
-0%
Bid55.4
Ask58.5
volume0
Intrest0
Strike
130
130
Last Price0.34Aug 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price66.96Sep 12, 2025
Change
-0%
Bid49.8
Ask53.5
volume0
Intrest0
Strike
135
135
Last Price1.93Aug 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest210
Last Price67.4Sep 29, 2025
Change
-0%
Bid45
Ask48.5
volume0
Intrest1
Strike
140
140
Last Price0.29Aug 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest30
Last Price42.5Aug 12, 2025
Change
-0%
Bid39.9
Ask43.6
volume0
Intrest3
Strike
145
145
Last Price0.73Sep 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest364
Last Price60.6Sep 15, 2025
Change
-0%
Bid35
Ask38.6
volume0
Intrest38
Strike
150
150
Last Price1.6Aug 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest68
Last Price42.31Sep 08, 2025
Change
-0%
Bid30.5
Ask33.6
volume0
Intrest0
Strike
155
155
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Last Price39.25Oct 08, 2025
Change
-0%
Bid25.7
Ask28.7
volume0
Intrest126
Strike
160
160
Last Price0.78Sep 29, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest42
Last Price29.8Oct 08, 2025
Change
-0%
Bid20.2
Ask23.8
volume0
Intrest80
Strike
165
165
Last Price0.37Sep 17, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest22
Last Price27.52Oct 08, 2025
Change
-0%
Bid16
Ask18.4
volume0
Intrest85
Strike
170
170
Last Price0.26Oct 09, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest117
Last Price12.15Oct 09, 2025
Change
-0%
Bid11.4
Ask13.5
volume0
Intrest294
Strike
175
175
Last Price0.75Oct 10, 2025
Change
0.3587.5%
Bid0.45
Ask1.75
volume1043
Intrest1231
Last Price15.71Oct 06, 2025
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest253
Strike
180
180
Last Price1.35Oct 09, 2025
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest40
Last Price5.51Oct 10, 2025
Change
0.6112.45%
Bid4.3
Ask6.1
volume20
Intrest361
Strike
185
185
Last Price2.65Oct 09, 2025
Change
-0%
Bid2.55
Ask3.3
volume0
Intrest283
Last Price2.93Oct 10, 2025
Change
0.2810.57%
Bid2
Ask3.2
volume5
Intrest1388
Strike
190
190
Last Price4.02Oct 10, 2025
Change
1.1822.69%
Bid5.2
Ask5.9
volume2
Intrest130
Last Price2Oct 10, 2025
Change
0.8878.57%
Bid0.85
Ask1.65
volume1
Intrest315
Strike
195
195
Last Price7.4Oct 10, 2025
Change
1.617.78%
Bid8.3
Ask11
volume3
Intrest76
Last Price0.8Oct 10, 2025
Change
0.079.59%
Bid0.5
Ask1.9
volume41
Intrest619
Strike
200
200
Last Price11.1Oct 10, 2025
Change
6.4136.17%
Bid12.1
Ask15.4
volume20
Intrest116
Last Price0.8Oct 10, 2025
Change
0.44122.22%
Bid-
Ask0.9
volume1
Intrest451
Strike
210
210
Last Price15.4Oct 01, 2025
Change
-0%
Bid21.8
Ask25.3
volume0
Intrest57
Last Price0.15Oct 10, 2025
Change
0.0421.05%
Bid0.15
Ask0.5
volume26
Intrest462
Strike
220
220
Last Price71.2Feb 27, 2025
Change
-0%
Bid31.7
Ask34.7
volume0
Intrest0
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
230
230
Last Price89.2Apr 07, 2025
Change
-0%
Bid41.7
Ask44.9
volume0
Intrest0
Last Price0.13Oct 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid51.8
Ask54.4
volume0
Intrest0
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid61.6
Ask64.8
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0