$76.80
0.250.33%
In chiusura: -
$76.80
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Timken (NYSE:TKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Timken a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Timken..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.5Jul 26, 2024
Change
00%
Bid15.9
Ask19
volume0
Intrest1
Strike
60
60
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Last Price4.8Nov 19, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest10
Strike
70
70
Last Price0.25Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest203
Last Price4.5Nov 25, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest302
Strike
75
75
Last Price1.9Nov 21, 2024
Change
00%
Bid0.45
Ask1.1
volume0
Intrest118
Last Price1.1Nov 25, 2024
Change
00%
Bid0.3
Ask1.25
volume0
Intrest169
Strike
80
80
Last Price5.72Nov 13, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest38
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
85
85
Last Price8.28Nov 05, 2024
Change
00%
Bid6.2
Ask9.8
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
90
90
Last Price7.3Oct 14, 2024
Change
00%
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Strike
95
95
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price2.25May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid31.2
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
Last Price1.5Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price0.15May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.9
Ask59.8
volume0
Intrest0