$77.48
2.933.93%
In chiusura: Nov 21, 4:00 PM EST
$77.48
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Timken (NYSE:TKR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Timken a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Timken..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
70
70
Last Price1.1Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price2Nov 21, 2025
Change
0.6524.53%
Bid0.95
Ask4
volume2
Intrest10
Strike
75
75
Last Price1.12Nov 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest7
Last Price0.1Nov 21, 2025
Change
0.6185.92%
Bid-
Ask1.2
volume3
Intrest170
Strike
80
80
Last Price1.85Nov 12, 2025
Change
-0%
Bid0.8
Ask3.4
volume0
Intrest1
Last Price0.6Oct 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price23.3Oct 28, 2025
Change
-0%
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price24.4Oct 29, 2025
Change
-0%
Bid26.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask38.6
volume0
Intrest0