$61.42
0.450.74%
In chiusura: -
$61.42
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Timken (NYSE:TKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Timken a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Timken..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
50
50
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price9.9Apr 03, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest2
Strike
55
55
Last Price2.13Apr 10, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest17
Last Price4.65Apr 15, 2025
Change
00%
Bid2.2
Ask5.6
volume0
Intrest9
Strike
60
60
Last Price3.1Apr 16, 2025
Change
00%
Bid0.5
Ask4.7
volume0
Intrest9
Last Price1.7Apr 17, 2025
Change
0.052.86%
Bid0.65
Ask3.2
volume1
Intrest33
Strike
65
65
Last Price5.6Apr 17, 2025
Change
0.23.45%
Bid3.4
Ask7.3
volume1
Intrest13
Last Price0.5Apr 17, 2025
Change
0.116.67%
Bid0.1
Ask0.8
volume1
Intrest11
Strike
70
70
Last Price7.31Apr 03, 2025
Change
00%
Bid7.2
Ask11.4
volume0
Intrest22
Last Price0.88Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Strike
75
75
Last Price4.7Mar 31, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest1
Last Price1.7Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
80
80
Last Price5.2Mar 24, 2025
Change
00%
Bid16.2
Ask21
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price0.68Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0