$5.75
0.325.80%
Ultimo aggiornamento: Nov 26, 12:01 PM
Comments
Loading...
TMC The Metals Co (NASDAQ:TMC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TMC The Metals Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TMC The Metals Co..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.3Nov 21, 2025
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest25
Strike
0.5
0.5
Last Price0.01May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1165
Last Price3.8Nov 21, 2025
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest73
Strike
1
1
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price3.7Nov 21, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest52
Strike
1.5
1.5
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.25Nov 21, 2025
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest484
Strike
2
2
Last Price0.25Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Last Price2.1Nov 21, 2025
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest119
Strike
2.5
2.5
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price2.1Nov 21, 2025
Change
-0%
Bid1.9
Ask2.25
volume0
Intrest443
Strike
3
3
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest219
Last Price1.65Nov 21, 2025
Change
-0%
Bid1.4
Ask1.7
volume0
Intrest578
Strike
3.5
3.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4741
Last Price1.14Nov 21, 2025
Change
-0%
Bid0.9
Ask1.25
volume0
Intrest754
Strike
4
4
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1194
Last Price0.65Nov 21, 2025
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest383
Strike
4.5
4.5
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest615
Last Price0.16Nov 21, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest2137
Strike
5
5
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5952
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1826
Strike
5.5
5.5
Last Price0.55Nov 21, 2025
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest2243
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3341
Strike
6
6
Last Price0.82Nov 21, 2025
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest3277
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest951
Strike
6.5
6.5
Last Price1.37Nov 21, 2025
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest157
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5053
Strike
7
7
Last Price2.1Nov 21, 2025
Change
-0%
Bid1.75
Ask2.15
volume0
Intrest1359
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest953
Strike
7.5
7.5
Last Price1.93Nov 20, 2025
Change
-0%
Bid1.95
Ask2.6
volume0
Intrest32
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4326
Strike
8
8
Last Price2.59Nov 20, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest107
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest385
Strike
8.5
8.5
Last Price3.55Nov 18, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest3
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3622
Strike
9
9
Last Price3.2Nov 20, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest85
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest71
Strike
9.5
9.5
Last Price4.44Nov 18, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest1
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12145
Strike
10
10
Last Price4.9Nov 21, 2025
Change
-0%
Bid4.7
Ask5
volume0
Intrest22
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Strike
10.5
10.5
Last Price5.15Nov 13, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6500
Strike
11
11
Last Price5.82Nov 21, 2025
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest2
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1856
Strike
12
12
Last Price3.2Oct 15, 2025
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.09Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest599
Strike
13
13
Last Price6.2Oct 27, 2025
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest0
Last Price0.35Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3597
Strike
14
14
Last Price4.8Oct 15, 2025
Change
-0%
Bid8.2
Ask9.5
volume0
Intrest0
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11692
Strike
15
15
Last Price9.58Nov 20, 2025
Change
-0%
Bid9.2
Ask10.5
volume0
Intrest0