Comments
Loading...

TMC The Metals Co

TMCNASDAQ
Logo offerto da Benzinga Data
$1.83
-0.12-6.15%
In chiusura: -
$1.80
-0.03-1.64%
After hour: Apr 4, 7:58 PM EDT

TMC The Metals Co (NASDAQ:TMC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TMC The Metals Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TMC The Metals Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price1.35Apr 02, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest371
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.9Apr 03, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest581
Strike
1
1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.42Apr 04, 2025
Change
0.1222.22%
Bid0.4
Ask0.45
volume28
Intrest4613
Strike
1.5
1.5
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask0.15
volume63
Intrest711
Last Price0.21Apr 04, 2025
Change
0.0827.59%
Bid0.2
Ask0.25
volume219
Intrest6847
Strike
2
2
Last Price0.35Apr 03, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest548
Last Price0.15Apr 04, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume470
Intrest30680
Strike
2.5
2.5
Last Price0.77Apr 03, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest72
Last Price0.08Apr 04, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume150
Intrest2904
Strike
3
3
Last Price1.1Apr 03, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest20
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume34
Intrest2459
Strike
3.5
3.5
Last Price1.6Apr 03, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest3421
Strike
4
4
Last Price2.15Mar 31, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest124