TMC The Metals Co Options
View TMC The Metals Co (TMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.22Oct 28, 2026
Bid2.15
Ask2.42
volume37
Intrest118
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price1.72Oct 28, 2026
Bid1.48
Ask2.08
volume48
Intrest2
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.29Oct 28, 2026
Bid0.94
Ask1.58
volume3
Intrest5
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price0.75Oct 28, 2026
Bid0.61
Ask1.06
volume1
Intrest22
Last Price0.04Oct 28, 2026
Bid-
Ask0.2
volume29
Intrest86
Last Price0.31Oct 28, 2026
Bid0.25
Ask0.43
volume558
Intrest824
Last Price0.01Oct 28, 2026
Bid0.01
Ask0.03
volume193
Intrest206
Last Price0.03Oct 28, 2026
Bid0.03
Ask0.04
volume554
Intrest1197
Last Price0.32Oct 28, 2026
Bid0.18
Ask0.37
volume21
Intrest58
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume1
Intrest812
Last Price0.8Oct 28, 2026
Bid0.57
Ask1.06
volume2
Intrest336
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume2
Intrest4920
Last Price1.32Oct 28, 2026
Bid1
Ask1.56
volume1
Intrest22
Last Price0.01Oct 28, 2026
Bid-
Ask0.04
volume2
Intrest946
Last Price1.8Oct 28, 2026
Bid1.5
Ask2.06
volume1
Intrest22
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest473
Last Price2.29Oct 28, 2026
Bid2.12
Ask2.56
volume13
Intrest17
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest120
Last Price2.9Oct 28, 2026
Bid2.6
Ask3.1
volume90
Intrest1
