$5.09
0.081.6%
In chiusura: Aug 26, 5:00 PM EST
$5.10
0.091.8%
Pre-mercato: 4:17 AM EST
TMC The Metals Co Inc Catena di Opzioni
TMCNASDAQ
TMC The Metals Co Options
View TMC The Metals Co (TMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.57Aug 27, 2026
Change
-
Bid4.45
Ask4.7
volume0
Intrest964
Strike
0.5
0.5
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price4.14Aug 27, 2026
Change
-
Bid3.95
Ask4.3
volume0
Intrest406
Strike
1
1
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3
Last Price3.4Aug 27, 2026
Change
-
Bid3.4
Ask3.95
volume0
Intrest14
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.93Aug 27, 2026
Change
-
Bid2.85
Ask3.4
volume0
Intrest8
Strike
2
2
Last Price0.04Jul 21, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest9
Last Price2.49Aug 27, 2026
Change
-
Bid2.41
Ask2.93
volume0
Intrest8
Strike
2.5
2.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Last Price2.05Aug 27, 2026
Change
-
Bid1.95
Ask2.29
volume0
Intrest92
Strike
3
3
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest107
Last Price1.6Aug 27, 2026
Change
-
Bid1.46
Ask1.77
volume0
Intrest174
Strike
3.5
3.5
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest306
Last Price1.08Aug 27, 2026
Change
-
Bid1.05
Ask1.27
volume0
Intrest563
Strike
4
4
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest729
Last Price0.56Aug 27, 2026
Change
-
Bid0.54
Ask0.76
volume0
Intrest2601
Strike
4.5
4.5
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5808
Last Price0.16Aug 27, 2026
Change
-
Bid0.15
Ask0.2
volume0
Intrest3136
Strike
5
5
Last Price0.08Aug 27, 2026
Change
-
Bid0.06
Ask0.09
volume0
Intrest207
Last Price0.01Aug 27, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest2121
Strike
5.5
5.5
Last Price0.42Aug 27, 2026
Change
-
Bid0.33
Ask0.61
volume0
Intrest15