Comments
Loading...

Treace Medical Concepts

TMCINASDAQ
Logo offerto da Benzinga Data
$5.88
-0.22-3.61%
In chiusura: -
$5.88
0.000.00%
After hour: May 23, 4:00 PM EDT

Treace Medical Concepts (NASDAQ:TMCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Treace Medical Concepts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Treace Medical Concepts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.3Apr 11, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest201
Strike
5
5
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price0.86Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
7.5
7.5
Last Price1.05Mar 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest277
Strike
10
10
Last Price2.8May 12, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest1
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
12.5
12.5
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0