$82.18
-2.86-3.36%
In chiusura: Sep 11, 5:00 PM EST
$81.05
-1.13-1.38%
Post-mercato: 5:45 PM EST
TransMedics Group Inc Catena di Opzioni
TMDXNASDAQ
PRO
TransMedics Group Options
View TransMedics Group (TMDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
40
40
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
50
50
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
55
55
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price21.4Aug 07, 2026
Change
-0%
Bid20.3
Ask24.1
volume0
Intrest1
Strike
60
60
Last Price0.27Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest182
Last Price16Aug 06, 2026
Change
-0%
Bid15.3
Ask18.8
volume0
Intrest1
Strike
65
65
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest496
Last Price9.6Sep 11, 2026
Change
14.0659.43%
Bid10.9
Ask13.6
volume1
Intrest59
Strike
70
70
Last Price0.38Sep 11, 2026
Change
0.23153.33%
Bid-
Ask0.2
volume2
Intrest185
Last Price15.6Aug 28, 2026
Change
-0%
Bid6.2
Ask9
volume0
Intrest34
Strike
75
75
Last Price0.25Sep 11, 2026
Change
0.0926.47%
Bid-
Ask0.4
volume13
Intrest2986
Last Price2.8Sep 11, 2026
Change
3.152.54%
Bid2.3
Ask5
volume207
Intrest119
Strike
80
80
Last Price1.43Sep 11, 2026
Change
0.5358.89%
Bid0.1
Ask1.85
volume19
Intrest5591
Last Price1.25Sep 11, 2026
Change
1.9560.94%
Bid0.95
Ask1.6
volume221
Intrest315
Strike
85
85
Last Price5.3Sep 11, 2026
Change
2.94124.58%
Bid2.6
Ask5.4
volume11
Intrest3080
Last Price0.4Sep 11, 2026
Change
0.660%
Bid0.3
Ask0.85
volume393
Intrest3341
Strike
90
90
Last Price7.45Sep 11, 2026
Change
1.2520.16%
Bid6.7
Ask9.5
volume20
Intrest111
Last Price0.2Sep 11, 2026
Change
0.250%
Bid-
Ask0.45
volume10
Intrest705
Strike
95
95
Last Price13.03Sep 11, 2026
Change
3.6338.62%
Bid11.6
Ask14.3
volume1
Intrest41
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.1872%
Bid-
Ask0.45
volume8
Intrest2909
Strike
100
100
Last Price9.16Aug 19, 2026
Change
-0%
Bid16.1
Ask19.8
volume0
Intrest6
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest268
Strike
105
105
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Last Price0.18Sep 11, 2026
Change
0.0320%
Bid-
Ask0.2
volume27
Intrest221
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask29.7
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.1672.73%
Bid-
Ask0.75
volume1
Intrest96
Strike
115
115
Last Price-
Change
-
Bid32.1
Ask34.7
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest115
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0