Comments

TransMedics Group

TMDXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$124.25
0.910.74%
In chiusura: -
$124.70
0.450.37%
After hour: 7:41 PM EDT
TransMedics Group (TMDX) PrevisioneNotizieUtili

TransMedics Group (TMDX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

TransMedics Group (NASDAQ:TMDX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransMedics Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransMedics Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0180.0
45.0
180.0
Last Price-
Change
-
Bid77
Ask80.6
volume0
Intrest0
Strike
45
45
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price45.91May 08, 2025
Change
00%
Bid71.7
Ask75.6
volume0
Intrest2
Strike
50
50
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid66.7
Ask70.2
volume0
Intrest0
Strike
55
55
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0
Strike
60
60
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price57.29May 20, 2025
Change
00%
Bid56.7
Ask61
volume0
Intrest276
Strike
65
65
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price48.8May 15, 2025
Change
00%
Bid51.6
Ask55.8
volume0
Intrest1
Strike
70
70
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest428
Last Price46.78May 16, 2025
Change
00%
Bid46.8
Ask51
volume0
Intrest6
Strike
75
75
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Last Price42May 21, 2025
Change
00%
Bid41.9
Ask46.1
volume0
Intrest41
Strike
80
80
Last Price0.2May 20, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest97
Last Price37.59May 16, 2025
Change
00%
Bid36.9
Ask41.2
volume0
Intrest10
Strike
85
85
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Last Price32.8May 21, 2025
Change
00%
Bid32
Ask36.3
volume0
Intrest24
Strike
90
90
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest85
Last Price27.66May 21, 2025
Change
00%
Bid27.9
Ask30.3
volume0
Intrest72
Strike
95
95
Last Price0.6May 22, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest190
Last Price23.5May 22, 2025
Change
00%
Bid24
Ask25.3
volume0
Intrest224
Strike
100
100
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest130
Last Price20.33May 21, 2025
Change
00%
Bid19.9
Ask20.7
volume0
Intrest141
Strike
105
105
Last Price1.26May 23, 2025
Change
0.1913.1%
Bid1.15
Ask1.3
volume1
Intrest114
Last Price16May 23, 2025
Change
00%
Bid15.6
Ask16.4
volume25
Intrest212
Strike
110
110
Last Price2.15May 23, 2025
Change
0.157.5%
Bid2
Ask2.2
volume3
Intrest288
Last Price12.05May 23, 2025
Change
0.080.66%
Bid12.1
Ask13.1
volume25
Intrest257
Strike
115
115
Last Price3.35May 23, 2025
Change
0.12.9%
Bid3.2
Ask3.7
volume2
Intrest170
Last Price9May 23, 2025
Change
0.040.44%
Bid8.9
Ask9.3
volume10
Intrest267
Strike
120
120
Last Price5.1May 23, 2025
Change
0.12%
Bid4.9
Ask5.2
volume16
Intrest117
Last Price6.2May 22, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest158
Strike
125
125
Last Price7.6May 23, 2025
Change
0.050.66%
Bid7.2
Ask7.6
volume2
Intrest36
Last Price4.2May 23, 2025
Change
0.153.45%
Bid4.1
Ask4.5
volume43
Intrest522
Strike
130
130
Last Price10.7May 22, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest9
Last Price2.65May 23, 2025
Change
0.134.68%
Bid2.7
Ask2.85
volume3
Intrest390
Strike
135
135
Last Price16.2May 16, 2025
Change
00%
Bid13.1
Ask14.1
volume0
Intrest3
Last Price1.7May 23, 2025
Change
0.052.86%
Bid1.5
Ask1.85
volume2
Intrest243
Strike
140
140
Last Price-
Change
-
Bid16.7
Ask18.4
volume0
Intrest0
Last Price1May 23, 2025
Change
00%
Bid0.85
Ask1.15
volume9
Intrest44
Strike
145
145
Last Price21.8May 21, 2025
Change
00%
Bid21.7
Ask22.5
volume0
Intrest1
Last Price0.45May 23, 2025
Change
0.1525%
Bid0.45
Ask0.7
volume4
Intrest184
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price43.7May 22, 2025
Change
00%
Bid40.1
Ask43.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.5
Ask53.2
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved