Comments

TransMedics Group

TMDXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$67.95
In chiusura: Apr 8, 7:27 PM EDT
$67.50
-0.45-0.66%
After hour: 7:27 PM EDT
TransMedics Group (TMDX) PrevisioneNotizieUtili

TransMedics Group (TMDX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

TransMedics Group (NASDAQ:TMDX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransMedics Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransMedics Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0260.0
30.0
260.0
Last Price40.25Mar 24, 2025
Change
00%
Bid35.9
Ask39.5
volume0
Intrest1
Strike
30
30
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price36.6Feb 11, 2025
Change
00%
Bid30.8
Ask34.5
volume0
Intrest4
Strike
35
35
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price34.8Feb 28, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest3
Strike
40
40
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest254
Last Price23.7Apr 08, 2025
Change
00%
Bid21.5
Ask25.1
volume0
Intrest35
Strike
45
45
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest399
Last Price17.38Apr 04, 2025
Change
00%
Bid16.4
Ask20.1
volume0
Intrest58
Strike
50
50
Last Price0.33Apr 07, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest455
Last Price15.5Apr 07, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest45
Strike
55
55
Last Price0.8Apr 08, 2025
Change
00%
Bid0.65
Ask2.65
volume0
Intrest704
Last Price11.9Apr 08, 2025
Change
00%
Bid9.3
Ask10.5
volume0
Intrest935
Strike
60
60
Last Price1.75Apr 08, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest569
Last Price7.75Apr 08, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest283
Strike
65
65
Last Price3.12Apr 08, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest647
Last Price3.2Apr 08, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest477
Strike
70
70
Last Price5.73Apr 08, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest298
Last Price1.72Apr 08, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest881
Strike
75
75
Last Price8.52Apr 08, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest169
Last Price0.65Apr 08, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest1027
Strike
80
80
Last Price11.72Apr 08, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest265
Last Price0.22Apr 08, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1089
Strike
85
85
Last Price15.2Apr 08, 2025
Change
00%
Bid15.3
Ask19.5
volume0
Intrest74
Last Price0.21Apr 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest636
Strike
90
90
Last Price21.9Apr 08, 2025
Change
00%
Bid20.6
Ask24.1
volume0
Intrest78
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest537
Strike
95
95
Last Price29Apr 04, 2025
Change
00%
Bid25.4
Ask29.3
volume0
Intrest37
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1352
Strike
100
100
Last Price31.99Mar 14, 2025
Change
00%
Bid30.2
Ask34.5
volume0
Intrest8
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1450
Strike
105
105
Last Price36.65Mar 21, 2025
Change
00%
Bid35.7
Ask39.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest299
Strike
110
110
Last Price46.63Mar 13, 2025
Change
00%
Bid40.7
Ask44.1
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Strike
115
115
Last Price45.43Mar 19, 2025
Change
00%
Bid45.7
Ask49.1
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest202
Strike
120
120
Last Price53.5Mar 05, 2025
Change
00%
Bid50.7
Ask54.2
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest325
Strike
125
125
Last Price61Mar 06, 2025
Change
00%
Bid55.1
Ask58.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest473
Strike
130
130
Last Price64.15Mar 04, 2025
Change
00%
Bid60.4
Ask64.2
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
135
135
Last Price75.03Jan 13, 2025
Change
00%
Bid65.7
Ask69.2
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest194
Strike
140
140
Last Price79.28Dec 31, 2024
Change
00%
Bid70.7
Ask74.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest71
Strike
145
145
Last Price82.77Dec 24, 2024
Change
00%
Bid75.7
Ask79.2
volume0
Intrest0
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest260
Strike
150
150
Last Price69.45Oct 31, 2024
Change
00%
Bid80.6
Ask83.8
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest80
Strike
155
155
Last Price90Dec 12, 2024
Change
00%
Bid85.1
Ask88.9
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest69
Strike
160
160
Last Price92.9Dec 06, 2024
Change
00%
Bid90.5
Ask94.2
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest18
Strike
165
165
Last Price37.9Sep 26, 2024
Change
00%
Bid95.7
Ask99.2
volume0
Intrest0
Last Price0.66Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Strike
170
170
Last Price85Nov 15, 2024
Change
00%
Bid101.1
Ask104.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest34
Strike
175
175
Last Price38.3Sep 30, 2024
Change
00%
Bid105.2
Ask109.2
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest62
Strike
180
180
Last Price40.9Sep 30, 2024
Change
00%
Bid110.5
Ask114.2
volume0
Intrest0
Last Price0.24Feb 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest16
Strike
185
185
Last Price44.5Sep 30, 2024
Change
00%
Bid115.4
Ask119.2
volume0
Intrest0
Last Price1.17Dec 03, 2024
Change
00%
Bid-
Ask4
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid120.7
Ask124.2
volume0
Intrest0
Last Price0.65Jan 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Strike
195
195
Last Price70.55Oct 17, 2024
Change
00%
Bid125.4
Ask129.2
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid130.7
Ask134.2
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
210
210
Last Price86.5Oct 22, 2024
Change
00%
Bid140.5
Ask144.2
volume0
Intrest0
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
220
220
Last Price76.59Oct 01, 2024
Change
00%
Bid150.7
Ask154.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
230
230
Last Price87.4Oct 01, 2024
Change
00%
Bid160.7
Ask164.2
volume0
Intrest0
Last Price0.9Oct 29, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid170.4
Ask174.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid180.7
Ask184.2
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
260
260
Last Price-
Change
-
Bid190.7
Ask194.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved