$130.93
7.115.74%
In chiusura: Nov 21, 4:00 PM EST
$130.90
-0.03-0.02%
After hour: Nov 21, 6:06 PM EST
Comments
Loading...
TransMedics Group (NASDAQ:TMDX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransMedics Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransMedics Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price53.48Nov 17, 2025
Change
-0%
Bid69.7
Ask72.8
volume0
Intrest8
Strike
60
60
Last Price0.73Nov 07, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest39
Last Price61.35Nov 21, 2025
Change
7.0510.31%
Bid65
Ask67.8
volume1
Intrest1
Strike
65
65
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price43.85Nov 17, 2025
Change
-0%
Bid59.8
Ask62.8
volume0
Intrest1
Strike
70
70
Last Price0.75Oct 13, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask57.8
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid50
Ask52.8
volume0
Intrest0
Strike
80
80
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest31
Last Price37.3Nov 10, 2025
Change
-0%
Bid45.2
Ask47.8
volume0
Intrest1
Strike
85
85
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest56
Last Price36.8Nov 19, 2025
Change
-0%
Bid39.9
Ask42.8
volume0
Intrest30
Strike
90
90
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest156
Last Price38Nov 21, 2025
Change
13.5555.42%
Bid35
Ask37.8
volume1
Intrest4
Strike
95
95
Last Price0.8Nov 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest142
Last Price29.69Nov 21, 2025
Change
2.348.56%
Bid30
Ask32.8
volume2
Intrest13
Strike
100
100
Last Price1.35Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest295
Last Price26.55Nov 21, 2025
Change
6.5532.75%
Bid25.2
Ask27
volume1
Intrest12
Strike
105
105
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume12
Intrest198
Last Price23.1Nov 21, 2025
Change
2.7213.35%
Bid20
Ask22
volume2
Intrest39
Strike
110
110
Last Price0.1Nov 21, 2025
Change
0.0741.18%
Bid-
Ask2.6
volume3
Intrest310
Last Price17.5Nov 21, 2025
Change
6.457.66%
Bid14.9
Ask17.8
volume3
Intrest108
Strike
115
115
Last Price0.07Nov 21, 2025
Change
0.3382.5%
Bid-
Ask3.4
volume9
Intrest833
Last Price12.9Nov 21, 2025
Change
6.2794.57%
Bid10
Ask12
volume24
Intrest73
Strike
120
120
Last Price0.2Nov 21, 2025
Change
0.6877.27%
Bid-
Ask2.6
volume11
Intrest209
Last Price6.39Nov 21, 2025
Change
3.79145.77%
Bid4.8
Ask7.1
volume34
Intrest168
Strike
125
125
Last Price0.09Nov 21, 2025
Change
2.0195.71%
Bid-
Ask1.3
volume10
Intrest398
Last Price1.85Nov 21, 2025
Change
1.3236.36%
Bid0.4
Ask2.75
volume104
Intrest934
Strike
130
130
Last Price0.05Nov 21, 2025
Change
5.9599.17%
Bid-
Ask2.8
volume4
Intrest44
Last Price0.05Nov 21, 2025
Change
0.3687.8%
Bid-
Ask1
volume23
Intrest302
Strike
135
135
Last Price3.29Nov 21, 2025
Change
3.9154.31%
Bid2.25
Ask5
volume3
Intrest15
Last Price0.05Nov 21, 2025
Change
0.2382.14%
Bid-
Ask0.35
volume37
Intrest534
Strike
140
140
Last Price15Nov 20, 2025
Change
-0%
Bid7.2
Ask10.1
volume0
Intrest8
Last Price0.1Nov 21, 2025
Change
0.0533.33%
Bid-
Ask1.15
volume13
Intrest803
Strike
145
145
Last Price29Nov 17, 2025
Change
-0%
Bid12.9
Ask15.1
volume0
Intrest3
Last Price0.03Nov 21, 2025
Change
0.2288%
Bid-
Ask0.05
volume56
Intrest938
Strike
150
150
Last Price22.5Oct 31, 2025
Change
-0%
Bid17.2
Ask20
volume0
Intrest5
Last Price1.38Nov 21, 2025
Change
1.281280%
Bid-
Ask2.6
volume1
Intrest127
Strike
155
155
Last Price27Oct 31, 2025
Change
-0%
Bid22.2
Ask25
volume0
Intrest1
Last Price0.1Nov 21, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume14
Intrest726
Strike
160
160
Last Price42.5Nov 13, 2025
Change
-0%
Bid28
Ask29.8
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest139
Strike
165
165
Last Price-
Change
-
Bid32.2
Ask34.8
volume0
Intrest0
Last Price0.06Nov 21, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest149
Strike
170
170
Last Price42.5Nov 03, 2025
Change
-0%
Bid37.2
Ask39.8
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest84
Strike
175
175
Last Price55.2Nov 03, 2025
Change
-0%
Bid42.2
Ask44.8
volume0
Intrest0
Last Price0.25Nov 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest83
Strike
180
180
Last Price50Oct 31, 2025
Change
-0%
Bid47.2
Ask50
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest571
Strike
185
185
Last Price65.2Nov 03, 2025
Change
-0%
Bid52.2
Ask55.1
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest42
Strike
190
190
Last Price-
Change
-
Bid57.2
Ask59.9
volume0
Intrest0
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
195
195
Last Price-
Change
-
Bid62.2
Ask65
volume0
Intrest0