$86.66
-0.90-1.03%
In chiusura: Sep 16, 5:00 PM EST
$86.36
-1.20-1.37%
Pre-mercato: 3:00 AM EST
TransMedics Group Inc Catena di Opzioni
TMDXNASDAQ
TransMedics Group Options
View TransMedics Group (TMDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Strike
40
40
Last Price0.13Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price0.6Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price21.4Aug 07, 2026
Change
-
Bid24.8
Ask27.6
volume0
Intrest1
Strike
60
60
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest182
Last Price16Aug 06, 2026
Change
-
Bid19.6
Ask23.4
volume0
Intrest1
Strike
65
65
Last Price0.32Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest496
Last Price19.3Sep 15, 2026
Change
-
Bid15.4
Ask17.6
volume0
Intrest58
Strike
70
70
Last Price0.06Sep 17, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest181
Last Price15.5Sep 16, 2026
Change
-
Bid13.1
Ask15.4
volume0
Intrest1
Strike
72
72
Last Price0.13Sep 17, 2026
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price14.57Sep 16, 2026
Change
-
Bid12.2
Ask15.4
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.1Sep 15, 2026
Change
-
Bid9.6
Ask13.4
volume0
Intrest34
Strike
75
75
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2980
Last Price9.9Sep 14, 2026
Change
-
Bid8.6
Ask12.4
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.07Sep 15, 2026
Change
-
Bid5
Ask8.4
volume0
Intrest221
Strike
80
80
Last Price0.15Sep 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest5586
Last Price8.3Sep 15, 2026
Change
-
Bid3.7
Ask7.4
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.73Sep 14, 2026
Change
-
Bid2.65
Ask6.4
volume0
Intrest0
Strike
82
82
Last Price0.3Sep 15, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask5.4
volume0
Intrest0
Strike
83
83
Last Price0.2Sep 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price1.4Sep 17, 2026
Change
-
Bid1.65
Ask2.75
volume0
Intrest516
Strike
85
85
Last Price0.99Sep 17, 2026
Change
-
Bid0.35
Ask1.8
volume0
Intrest3057
Last Price1.9Sep 14, 2026
Change
-
Bid0.5
Ask2.75
volume0
Intrest14
Strike
86
86
Last Price1.25Sep 17, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.8Sep 17, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Last Price1.2Sep 16, 2026
Change
-
Bid0.2
Ask1.9
volume0
Intrest4
Strike
88
88
Last Price-
Change
-
Bid0.85
Ask3.2
volume0
Intrest0
Last Price1.6Sep 16, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid1.95
Ask4
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-
Bid0.05
Ask1.05
volume0
Intrest3570
Strike
90
90
Last Price2.25Sep 15, 2026
Change
-
Bid1.8
Ask4.9
volume0
Intrest98
Last Price0.6Sep 16, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest11
Strike
91
91
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest21
Strike
92
92
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Last Price0.3Sep 16, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest4
Strike
93
93
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest691
Strike
95
95
Last Price7.15Sep 14, 2026
Change
-
Bid6.6
Ask10.4
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Last Price0.63Sep 17, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest3006
Strike
100
100
Last Price12.76Sep 16, 2026
Change
-
Bid11.7
Ask15.4
volume0
Intrest4
Last Price0.56Sep 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest250
Strike
105
105
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Last Price0.45Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest234
Strike
110
110
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Last Price0.39Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest95
Strike
115
115
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest115
Strike
120
120
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0