Tencent Music Enter Gr Options
View Tencent Music Enter Gr (TME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.026.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.4Oct 09, 2026
Bid7.3
Ask7.6
volume3
Intrest20
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Oct 09, 2026
Bid6.2
Ask6.5
volume2
Intrest4
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.34Oct 09, 2026
Bid5.3
Ask5.5
volume2
Intrest10
Last Price0.05Aug 11, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.66Aug 28, 2026
Bid4.2
Ask4.6
volume0
Intrest3
Last Price0.1Apr 06, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price3.34Oct 09, 2026
Bid3.2
Ask3.6
volume2
Intrest14
Last Price0.1May 15, 2026
Bid-
Ask0.35
volume0
Intrest14
Last Price2.4Oct 09, 2026
Bid2.25
Ask2.6
volume46
Intrest37
Last Price0.04Aug 12, 2026
Bid-
Ask0.1
volume0
Intrest191
Last Price1.32Oct 09, 2026
Bid1.25
Ask1.55
volume3
Intrest30
Last Price0.02Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest564
Last Price0.37Oct 09, 2026
Bid0.4
Ask0.5
volume236
Intrest3739
Last Price0.07Oct 09, 2026
Bid0.05
Ask0.1
volume174
Intrest5195
Last Price0.04Oct 09, 2026
Bid-
Ask0.1
volume45
Intrest3049
Last Price0.65Oct 09, 2026
Bid0.55
Ask0.75
volume23
Intrest754
Last Price0.04Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest3075
Last Price2.3Oct 02, 2026
Bid1.5
Ask2.2
volume0
Intrest199
Last Price0.03Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest1138
Last Price3Sep 17, 2026
Bid2.3
Ask2.95
volume0
Intrest26
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1308
Last Price3.95Oct 07, 2026
Bid3.3
Ask4.5
volume0
Intrest56
Last Price0.02Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest761
Last Price5.02Oct 07, 2026
Bid4.3
Ask5.4
volume0
Intrest78
Last Price0.05Aug 13, 2026
Bid-
Ask0.5
volume0
Intrest128
Last Price6Oct 07, 2026
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest212
Last Price7.02Oct 07, 2026
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.05Jun 24, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price8Oct 07, 2026
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.1Jul 24, 2026
Bid-
Ask0.5
volume0
Intrest52
Last Price9Oct 07, 2026
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.35Apr 17, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price10Oct 07, 2026
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest3
Last Price11Oct 07, 2026
Bid10.1
Ask11.6
volume0
Intrest0
Last Price0.15Jun 29, 2026
Bid-
Ask0.1
volume0
Intrest155
Last Price12.05Oct 07, 2026
Bid10.9
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price13Oct 07, 2026
Bid11.9
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest4
Last Price14Oct 07, 2026
Bid12.9
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest20
Last Price15Oct 07, 2026
Bid13.9
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price16.95Oct 07, 2026
Bid15.9
Ask17.6
volume0
Intrest0
