$23.04
0.140.61%
In chiusura: -
$23.04
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tencent Music Enter Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tencent Music Enter Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.6
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Mar 18, 2025
Change
-0%
Bid16.5
Ask17.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.49Apr 11, 2025
Change
-0%
Bid15.5
Ask16.5
volume0
Intrest1
Strike
7
7
Last Price0.25Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2058
Last Price14.95Oct 06, 2025
Change
-0%
Bid14.5
Ask15.6
volume0
Intrest2
Strike
8
8
Last Price0.3Apr 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price12.4Jul 25, 2025
Change
-0%
Bid13.5
Ask14.2
volume0
Intrest3
Strike
9
9
Last Price0.15May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price14.65Aug 12, 2025
Change
-0%
Bid12.9
Ask13.3
volume0
Intrest57
Strike
10
10
Last Price0.08Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price11Aug 07, 2025
Change
-0%
Bid11.7
Ask12.2
volume0
Intrest2
Strike
11
11
Last Price0.21May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest301
Last Price13.14Sep 16, 2025
Change
-0%
Bid10.9
Ask11.6
volume0
Intrest49
Strike
12
12
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price12.34Sep 18, 2025
Change
-0%
Bid9.9
Ask10.2
volume0
Intrest96
Strike
13
13
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1579
Last Price8.9Oct 06, 2025
Change
-0%
Bid9
Ask9.1
volume0
Intrest122
Strike
14
14
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3576
Last Price7.99Oct 07, 2025
Change
0.11.27%
Bid8
Ask8.1
volume4
Intrest790
Strike
15
15
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4417
Last Price7.57Sep 25, 2025
Change
-0%
Bid7
Ask7.1
volume0
Intrest1997
Strike
16
16
Last Price0.03Sep 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest700
Last Price5.9Oct 06, 2025
Change
-0%
Bid5.9
Ask6.2
volume0
Intrest4078
Strike
17
17
Last Price0.04Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2865
Last Price4.9Oct 06, 2025
Change
-0%
Bid5
Ask5.1
volume0
Intrest3607
Strike
18
18
Last Price0.08Aug 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest88
Last Price4.05Oct 07, 2025
Change
0.369.76%
Bid4
Ask4.2
volume2
Intrest1695
Strike
19
19
Last Price0.11Sep 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Last Price3.1Oct 07, 2025
Change
0.134.38%
Bid3
Ask3.2
volume5
Intrest1228
Strike
20
20
Last Price0.08Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest432
Last Price1.9Oct 03, 2025
Change
-0%
Bid2.1
Ask2.2
volume0
Intrest1377
Strike
21
21
Last Price0.1Oct 06, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest31
Last Price1.22Oct 07, 2025
Change
0.214.08%
Bid1.3
Ask1.4
volume2
Intrest319
Strike
22
22
Last Price0.32Oct 07, 2025
Change
0.038.57%
Bid0.25
Ask0.35
volume1
Intrest1614
Last Price0.85Oct 07, 2025
Change
0.1521.43%
Bid0.7
Ask0.8
volume35
Intrest1538
Strike
23
23
Last Price0.8Oct 07, 2025
Change
0.022.44%
Bid0.65
Ask0.75
volume15
Intrest2150
Last Price0.3Oct 07, 2025
Change
0.0923.08%
Bid0.3
Ask0.4
volume13
Intrest1043
Strike
24
24
Last Price1.34Oct 07, 2025
Change
0.117.59%
Bid1.25
Ask1.4
volume2
Intrest467
Last Price0.16Oct 07, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume3
Intrest1519
Strike
25
25
Last Price2.2Oct 07, 2025
Change
0.2610.57%
Bid2.05
Ask2.15
volume1
Intrest831
Last Price0.07Oct 07, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume3
Intrest645
Strike
26
26
Last Price3.13Oct 06, 2025
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest1354
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest407
Strike
27
27
Last Price3.6Sep 25, 2025
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest36
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest704
Strike
28
28
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest276
Strike
29
29
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Strike
30
30
Last Price3.8Sep 17, 2025
Change
-0%
Bid6.6
Ask7.3
volume0
Intrest1
Last Price0.14Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32
32
Last Price9.4Oct 07, 2025
Change
2.944.62%
Bid8.6
Ask9.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid14.8
Ask15.5
volume0
Intrest0