$21.10
-0.65-2.99%
In chiusura: -
$21.26
0.160.76%
After hour: 7:53 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tencent Music Enter Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.32Jul 25, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.65Jul 14, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6Jul 21, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest5
Strike
15
15
Last Price0.22Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest970
Last Price5.6Jul 18, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest28
Strike
16
16
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price4.68Jul 28, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest34
Strike
17
17
Last Price0.17Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price3.7Jul 18, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest3306
Strike
18
18
Last Price0.09Jul 30, 2025
Change
0.0350%
Bid0.05
Ask0.1
volume41
Intrest601
Last Price2.75Jul 28, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest113
Strike
19
19
Last Price0.2Jul 30, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume4
Intrest227
Last Price1.55Jul 30, 2025
Change
0.627.91%
Bid1.5
Ask1.6
volume116
Intrest529
Strike
20
20
Last Price0.4Jul 30, 2025
Change
0.1137.93%
Bid0.4
Ask0.5
volume14
Intrest235
Last Price1Jul 30, 2025
Change
0.5133.77%
Bid0.95
Ask1.05
volume93
Intrest1223
Strike
21
21
Last Price0.9Jul 30, 2025
Change
0.3357.89%
Bid0.8
Ask0.9
volume57
Intrest131
Last Price0.6Jul 30, 2025
Change
0.3536.84%
Bid0.55
Ask0.65
volume46
Intrest1164
Strike
22
22
Last Price1Jul 29, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest109
Last Price0.38Jul 30, 2025
Change
0.1629.63%
Bid0.3
Ask0.5
volume66
Intrest563
Strike
23
23
Last Price1.64Jul 29, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest1
Last Price0.32Jul 29, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest481
Strike
24
24
Last Price3.8Jul 10, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest0
Last Price0.2Jul 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest549
Strike
25
25
Last Price3.3Jul 28, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest1
Last Price0.1Jul 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
26
26
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
27
27
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.12Jul 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0