$11.24
-0.28-2.43%
Pre-mercato: 8:38 AM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tencent Music Enter Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.5Nov 18, 2024
Change
00%
Bid6.8
Ask9.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.49Nov 20, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest4
Strike
8
8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Last Price2.6Nov 18, 2024
Change
00%
Bid0.85
Ask2.75
volume0
Intrest404
Strike
9
9
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1361
Last Price1.8Nov 21, 2024
Change
00%
Bid0.1
Ask1.85
volume0
Intrest168
Strike
10
10
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2232
Last Price0.85Nov 21, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest884
Strike
11
11
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest952
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest10871
Strike
12
12
Last Price0.9Nov 21, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest606
Last Price0.16Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest6517
Strike
13
13
Last Price1.6Nov 18, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest645
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4839
Strike
14
14
Last Price2.98Nov 15, 2024
Change
00%
Bid2.45
Ask2.8
volume0
Intrest1343
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5584
Strike
15
15
Last Price4Nov 19, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest137
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1278
Strike
16
16
Last Price6.3Sep 12, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest62
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest779
Strike
17
17
Last Price6.7Aug 20, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2191
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.19Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0