$12.50
0.524.34%
Pre-mercato: 3:32 AM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tencent Music Enter Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.4Apr 02, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price0.22Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1694
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest223
Last Price6.07Mar 17, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price6.69Mar 19, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price5.6Apr 02, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest4
Strike
9
9
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Last Price4.6Apr 02, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest100
Strike
10
10
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1112
Last Price1.17Apr 08, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest75
Strike
11
11
Last Price0.45Apr 08, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2089
Last Price0.7Apr 08, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest50
Strike
12
12
Last Price0.8Apr 08, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest4468
Last Price0.3Apr 08, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest858
Strike
13
13
Last Price0.65Apr 08, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest822
Last Price0.13Apr 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1824
Strike
14
14
Last Price2.21Apr 08, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest1146
Last Price0.1Apr 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1844
Strike
15
15
Last Price3.15Apr 08, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1062
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest888
Strike
16
16
Last Price1.97Mar 28, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest21
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest405
Strike
17
17
Last Price2.92Mar 28, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest16
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest560
Strike
18
18
Last Price7Aug 15, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
19
19
Last Price7.2Dec 27, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
20
20
Last Price5.1Mar 19, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
21
21
Last Price7.1Mar 18, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
22
22
Last Price7.93Mar 18, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price10.2Mar 18, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.9
Ask18.3
volume0
Intrest0