$8.47
-0.13-1.51%
In chiusura: May 15, 5:00 PM EST
$8.50
0.030.35%
Post-mercato: May 15, 7:59 PM EST
Tencent Music Entertainment Group Catena di Opzioni
TMENYSE
Utili: I risultati di Q1 2026 sono stati pubblicati in data mar mag 12th, prima dell'apertura del mercato
Conference call: La conference call più recente è iniziata alle 7:00 AM, 5 giorni faClicca per vedere il webcast
Tencent Music Enter Gr (NYSE:TME) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tencent Music Enter Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tencent Music Enter Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.35May 11, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4May 11, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.35May 11, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35May 11, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55May 15, 2026
Change
0.7517.44%
Bid3
Ask4.1
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3May 11, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.78May 14, 2026
Change
-0%
Bid1.45
Ask2
volume0
Intrest26
Strike
7
7
Last Price0.05May 15, 2026
Change
0.0125%
Bid-
Ask0.1
volume11
Intrest418
Last Price0.8May 15, 2026
Change
0.055.88%
Bid0.65
Ask1
volume8
Intrest480
Strike
8
8
Last Price0.24May 15, 2026
Change
0.0420%
Bid0.2
Ask0.25
volume283
Intrest1031
Last Price0.22May 15, 2026
Change
0.1235.29%
Bid0.05
Ask0.3
volume982
Intrest2494
Strike
9
9
Last Price0.75May 15, 2026
Change
0.1117.19%
Bid0.7
Ask0.85
volume304
Intrest5223
Last Price0.07May 15, 2026
Change
0.0646.15%
Bid0.05
Ask0.1
volume298
Intrest4237
Strike
10
10
Last Price1.55May 15, 2026
Change
0.16.9%
Bid1.5
Ask1.8
volume12
Intrest1715
Last Price0.03May 15, 2026
Change
0.0240%
Bid-
Ask0.05
volume64
Intrest1425
Strike
11
11
Last Price2.5May 15, 2026
Change
0.4622.55%
Bid2.35
Ask2.6
volume15
Intrest1762
Last Price0.03May 15, 2026
Change
0.0240%
Bid-
Ask0.05
volume21
Intrest1632
Strike
12
12
Last Price3.6May 15, 2026
Change
0.412.5%
Bid3.4
Ask3.6
volume3
Intrest122
Last Price0.02May 15, 2026
Change
0.0133.33%
Bid-
Ask0.15
volume14
Intrest1357
Strike
13
13
Last Price3.24Apr 14, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest11
Last Price0.07Apr 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest182
Strike
14
14
Last Price4.3May 06, 2026
Change
-0%
Bid5
Ask5.9
volume0
Intrest225
Last Price0.05Apr 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest422
Strike
15
15
Last Price5Apr 16, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.05Apr 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Strike
16
16
Last Price7.47Apr 07, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.04May 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest478
Strike
17
17
Last Price7Apr 16, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest1
Last Price0.04May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest520
Strike
18
18
Last Price8.4May 06, 2026
Change
-0%
Bid8.7
Ask9.6
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest118
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.15Mar 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest503
Strike
20
20
Last Price10.96Mar 31, 2026
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest18
Strike
22
22
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest10
Last Price0.05May 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest194
Strike
23
23
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest48
Strike
24
24
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price0.05Mar 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest58
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
32
32
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.2
Ask27.6
volume0
Intrest0