$18.22
0.020.11%
In chiusura: Dec 12, 4:00 PM EST
$18.17
-0.05-0.27%
Post-mercato: Dec 12, 7:53 PM EST
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tencent Music Enter Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tencent Music Enter Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Nov 14, 2025
Change
-0%
Bid4
Ask5.1
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 26, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest10
Strike
15
15
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
16
16
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price1.5Dec 09, 2025
Change
-0%
Bid1.2
Ask1.85
volume0
Intrest7
Strike
17
17
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest437
Last Price0.5Dec 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Strike
18
18
Last Price0.27Dec 12, 2025
Change
0.0310%
Bid0.25
Ask0.45
volume14
Intrest183
Last Price0.2Dec 12, 2025
Change
0.0866.67%
Bid0.05
Ask0.2
volume3
Intrest371
Strike
19
19
Last Price0.95Dec 10, 2025
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest238
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest584
Strike
20
20
Last Price1.94Dec 09, 2025
Change
-0%
Bid1.35
Ask2.6
volume0
Intrest119
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest165
Strike
21
21
Last Price2.46Dec 08, 2025
Change
-0%
Bid2.05
Ask3.2
volume0
Intrest6
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest279
Strike
22
22
Last Price3.63Nov 25, 2025
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest48
Last Price0.04Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2109
Strike
23
23
Last Price4.18Nov 14, 2025
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest0
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest323
Strike
24
24
Last Price5.8Nov 21, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest75
Strike
25
25
Last Price5.85Nov 13, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest97
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.13Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0