Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tencent Music Enter Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tencent Music Enter Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Apr 23, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.3May 14, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.4May 14, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest1
Strike
10
10
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
11
11
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.9May 20, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest10
Strike
12
12
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price4.08May 20, 2025
Change
00%
Bid2.35
Ask5.4
volume0
Intrest30
Strike
13
13
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Last Price2.8May 19, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest231
Strike
14
14
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price1.75May 30, 2025
Change
0.9434.94%
Bid1.8
Ask2.3
volume2
Intrest702
Strike
15
15
Last Price0.1May 30, 2025
Change
0.0225%
Bid-
Ask0.15
volume4
Intrest318
Last Price1.15May 30, 2025
Change
0.530.3%
Bid0.95
Ask1.3
volume10
Intrest1445
Strike
16
16
Last Price0.35May 30, 2025
Change
0.1575%
Bid0.3
Ask0.4
volume438
Intrest674
Last Price0.57May 30, 2025
Change
0.3840%
Bid0.45
Ask0.75
volume39
Intrest3502
Strike
17
17
Last Price0.95May 30, 2025
Change
0.4590%
Bid0.65
Ask0.95
volume31
Intrest154
Last Price0.28May 30, 2025
Change
0.2244%
Bid0.25
Ask0.3
volume57
Intrest625
Strike
18
18
Last Price1.47May 30, 2025
Change
0.5763.33%
Bid1.2
Ask1.55
volume44
Intrest64
Last Price0.1May 30, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume30
Intrest425
Strike
19
19
Last Price2.3May 30, 2025
Change
0.853.33%
Bid2
Ask2.4
volume4
Intrest258
Last Price0.06May 30, 2025
Change
0.0650%
Bid-
Ask0.25
volume6
Intrest353
Strike
20
20
Last Price2.7May 23, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest441
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
21
21
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
23
23
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0