$8.46
In chiusura: Oct 16 EDT
$8.98
0.526.15%
Pre-mercato: 8:39 AM EDT
Comments
Loading...
Trilogy Metals (AMEX:TMQ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trilogy Metals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trilogy Metals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.96Oct 15, 2025
Change
-0%
Bid6.8
Ask7.7
volume0
Intrest14
Strike
1
1
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.8Oct 15, 2025
Change
-0%
Bid5.9
Ask6.1
volume0
Intrest255
Strike
2.5
2.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1564
Last Price4.6Oct 15, 2025
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest27
Strike
4
4
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Last Price3.6Oct 15, 2025
Change
-0%
Bid3
Ask3.7
volume0
Intrest1272
Strike
5
5
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9741
Last Price2.45Oct 15, 2025
Change
-0%
Bid2.25
Ask2.6
volume0
Intrest464
Strike
6
6
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1943
Last Price1.1Oct 15, 2025
Change
-0%
Bid1.1
Ask1.25
volume0
Intrest5941
Strike
7.5
7.5
Last Price0.22Oct 15, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest4458
Last Price0.47Oct 15, 2025
Change
-0%
Bid0.45
Ask0.5
volume0
Intrest3664
Strike
9
9
Last Price1.05Oct 15, 2025
Change
-0%
Bid0.8
Ask1.05
volume0
Intrest2012
Last Price0.3Oct 15, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest3389
Strike
10
10
Last Price1.8Oct 15, 2025
Change
-0%
Bid1.6
Ask2.25
volume0
Intrest1224
Last Price0.22Oct 15, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest2910
Strike
11
11
Last Price2.85Oct 15, 2025
Change
-0%
Bid2.55
Ask3
volume0
Intrest153
Last Price0.2Oct 15, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest1466
Strike
12
12
Last Price3.85Oct 15, 2025
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest151
Last Price0.1Oct 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest529
Strike
13
13
Last Price3.29Oct 14, 2025
Change
-0%
Bid4.4
Ask5
volume0
Intrest43
Last Price0.13Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest564
Strike
14
14
Last Price4.1Oct 14, 2025
Change
-0%
Bid5.4
Ask6
volume0
Intrest10
Last Price0.07Oct 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest3201
Strike
15
15
Last Price6.82Oct 15, 2025
Change
-0%
Bid6.3
Ask7.1
volume0
Intrest14