T-Mobile US Options

View T-Mobile US (TMUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.75

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

95.0265.0

95.0

265.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid52

Ask55.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid46.8

Ask50

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price45.47Oct 09, 2026

Change

Bid41.5

Ask45

volume1

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price40.55Oct 09, 2026

Change

Bid37

Ask40

volume1

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.1

Ask35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.6

Ask30

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask25

volume0

Intrest0

Strike

125

Last Price0.04Oct 09, 2026

Change

Bid-

Ask0.05

volume2

Intrest0

Last Price-

Change

Bid16.5

Ask20

volume0

Intrest0

Strike

130

Last Price0.01Oct 09, 2026

Change

Bid-

Ask0.05

volume4

Intrest0

Last Price-

Change

Bid12.1

Ask15

volume0

Intrest0

Strike

135

Last Price0.05Oct 09, 2026

Change

Bid-

Ask0.05

volume9

Intrest0

Last Price-

Change

Bid7

Ask10

volume0

Intrest0

Strike

140

Last Price0.02Oct 09, 2026

Change

0.0675%

Bid-

Ask0.05

volume131

Intrest15

Last Price3.8Oct 09, 2026

Change

Bid2.35

Ask4.4

volume3

Intrest0

Strike

145

Last Price0.03Oct 09, 2026

Change

0.02200%

Bid-

Ask0.05

volume861

Intrest6

Last Price0.46Oct 09, 2026

Change

Bid0.25

Ask1.15

volume320

Intrest0

Strike

148

Last Price0.2Oct 09, 2026

Change

Bid0.15

Ask0.3

volume1966

Intrest0

Last Price0.4Oct 09, 2026

Change

Bid0.05

Ask2.05

volume237

Intrest0

Strike

149

Last Price0.65Oct 09, 2026

Change

Bid0.5

Ask0.85

volume845

Intrest0

Last Price0.03Oct 09, 2026

Change

18.7799.84%

Bid-

Ask0.1

volume1449

Intrest1

Strike

150

Last Price1.5Oct 09, 2026

Change

1.474900%

Bid1.1

Ask1.75

volume2005

Intrest105

Last Price0.03Oct 09, 2026

Change

Bid-

Ask0.05

volume9216

Intrest0

Strike

152.5

Last Price4.5Oct 09, 2026

Change

4.458900%

Bid3.6

Ask4.9

volume1050

Intrest298

Last Price0.05Oct 09, 2026

Change

Bid-

Ask0.05

volume1610

Intrest0

Strike

155

Last Price5.67Oct 09, 2026

Change

5.432262.5%

Bid5

Ask8.1

volume625

Intrest63

Last Price0.01Oct 09, 2026

Change

6.5999.85%

Bid-

Ask0.05

volume922

Intrest23

Strike

157.5

Last Price7.22Oct 09, 2026

Change

7.1714340%

Bid7.5

Ask10.4

volume249

Intrest120

Last Price0.04Oct 09, 2026

Change

9.1499.56%

Bid-

Ask0.05

volume636

Intrest16

Strike

160

Last Price10.3Oct 09, 2026

Change

10.2625650%

Bid10.9

Ask12.5

volume56

Intrest427

Last Price0.05Oct 09, 2026

Change

7.999.37%

Bid-

Ask0.05

volume9

Intrest61

Strike

162.5

Last Price13.28Oct 09, 2026

Change

13.2433100%

Bid12.5

Ask15.5

volume71

Intrest184

Last Price0.02Oct 09, 2026

Change

6.3899.69%

Bid-

Ask0.05

volume14

Intrest687

Strike

165

Last Price17Oct 09, 2026

Change

16.9118788.89%

Bid15.3

Ask17

volume49

Intrest110

Last Price0.15Oct 09, 2026

Change

4.1596.51%

Bid-

Ask0.1

volume64

Intrest309

Strike

167.5

Last Price17.3Oct 09, 2026

Change

17.1511433.33%

Bid17.6

Ask20.7

volume15

Intrest120

Last Price0.05Oct 09, 2026

Change

1.9397.47%

Bid-

Ask0.05

volume8

Intrest436

Strike

170

Last Price21.09Oct 09, 2026

Change

20.192243.33%

Bid21

Ask22.4

volume11

Intrest81

Last Price0.01Oct 09, 2026

Change

0.8898.88%

Bid-

Ask0.05

volume4

Intrest292

Strike

172.5

Last Price4.06Oct 07, 2026

Change

-0%

Bid22.5

Ask25.5

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0533.33%

Bid-

Ask0.05

volume101

Intrest247

Strike

175

Last Price24.99Oct 09, 2026

Change

20.73486.62%

Bid25

Ask28.5

volume1

Intrest22

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

177.5

Last Price-

Change

Bid27.5

Ask30.9

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume4

Intrest110

Strike

180

Last Price17.05Sep 29, 2026

Change

-0%

Bid30

Ask33.3

volume0

Intrest0

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

182.5

Last Price-

Change

Bid32.5

Ask35.7

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.8194.19%

Bid-

Ask0.05

volume2

Intrest23

Strike

185

Last Price21.68Sep 29, 2026

Change

-0%

Bid35

Ask37.7

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.3997.5%

Bid-

Ask0.05

volume1

Intrest2

Strike

187.5

Last Price-

Change

Bid37.5

Ask40.5

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Strike

190

Last Price-

Change

Bid40

Ask43

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0550%

Bid-

Ask0.05

volume3

Intrest20

Strike

195

Last Price-

Change

Bid45

Ask47.7

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest127

Strike

200

Last Price-

Change

Bid50

Ask53.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

205

Last Price-

Change

Bid55

Ask58.5

volume0

Intrest0

Last Price0.25Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

210

Last Price-

Change

Bid60

Ask63.5

volume0

Intrest0

Last Price0.18Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

215

Last Price-

Change

Bid65

Ask68.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid70

Ask73.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

225

Last Price-

Change

Bid75

Ask78.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid80

Ask83.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

235

Last Price-

Change

Bid85

Ask88.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid90

Ask93.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid95

Ask98.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid100

Ask103.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

255

Last Price-

Change

Bid105

Ask108.5

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

260

Last Price-

Change

Bid110

Ask113.5

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest192

Strike

265

Last Price-

Change

Bid115

Ask118.5

volume0

Intrest0

T-Mobile US Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

T-Mobile US Options