Tennant Co Catena di Opzioni

TNCNYSE

Trade with Public

Trade with Public

$65.35

-0.65-0.98%

Ult. Agg.: Oct 16, 4:00 PM

$65.35

-0.65-0.98%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Tennant Options

View Tennant (TNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

35.0105.0

35.0

105.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid28.3

Ask33

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid23.3

Ask28

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.4

Ask23

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid14.4

Ask18

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid10.3

Ask13.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask9.5

volume0

Intrest0

Strike

60

60

Last Price0.9Oct 13, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Last Price-

Change

-

Bid2.25

Ask6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid0.5

Ask4.9

volume0

Intrest0

Last Price1.95Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

70

70

Last Price5.1Sep 30, 2026

Change

-0%

Bid3.5

Ask8

volume0

Intrest1

Last Price2Sep 17, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid7.5

Ask12.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid12.5

Ask16.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid17.5

Ask20.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid22.3

Ask27

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid27.2

Ask32

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid32.3

Ask37

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid37.3

Ask42

volume0

Intrest0