$16.87
-0.36-2.09%
In chiusura: Sep 18, 5:00 PM EST
$16.78
-0.09-0.53%
Post-mercato: Sep 18, 6:10 PM EST
Tandem Diabetes Care Inc Catena di Opzioni
TNDMNASDAQ
Tandem Diabetes Care Options
View Tandem Diabetes Care (TNDM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price0.5Sep 16, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest11
Last Price2.6Sep 16, 2026
Change
-0%
Bid1.3
Ask2.35
volume0
Intrest14
Strike
16
16
Last Price0.9Sep 15, 2026
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest5
Last Price1.37Sep 18, 2026
Change
0.043.01%
Bid1
Ask1.75
volume1
Intrest14
Strike
17
17
Last Price1.2Sep 18, 2026
Change
0.333.33%
Bid1
Ask1.25
volume1
Intrest13
Last Price1.11Sep 16, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid0.5
Ask2.4
volume0
Intrest0
Last Price0.72Sep 18, 2026
Change
0.4136.28%
Bid0.05
Ask1.1
volume1
Intrest8
Strike
19
19
Last Price2.11Sep 11, 2026
Change
-0%
Bid2.1
Ask3
volume0
Intrest1
Last Price0.45Sep 18, 2026
Change
0.3845.78%
Bid-
Ask1.55
volume1
Intrest5
Strike
20
20
Last Price1.95Sep 09, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
21
21
Last Price2.1Sep 04, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.9Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0