$23.08
0.381.67%
In chiusura: -
$23.08
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Tandem Diabetes Care (NASDAQ:TNDM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tandem Diabetes Care a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tandem Diabetes Care..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.5May 12, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.85May 13, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9May 14, 2025
Change
00%
Bid10.7
Ask13
volume0
Intrest1
Strike
12
12
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price9.35May 15, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest2
Strike
13
13
Last Price0.33Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price8.55May 15, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest20
Strike
14
14
Last Price0.53Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price7.9May 16, 2025
Change
2.958%
Bid7.6
Ask9.2
volume1
Intrest21
Strike
15
15
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price7.58May 13, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest31
Strike
16
16
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Last Price5.98May 15, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest147
Strike
17
17
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Last Price4.85May 15, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest81
Strike
18
18
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price4.5May 13, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest26
Strike
19
19
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price2.8May 16, 2025
Change
0.4519.15%
Bid2.5
Ask5
volume2
Intrest81
Strike
20
20
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Last Price1.8May 15, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest57
Strike
21
21
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.85May 16, 2025
Change
0.2522.73%
Bid0.55
Ask2.8
volume11
Intrest80
Strike
22
22
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Last Price0.05May 16, 2025
Change
0.692.31%
Bid-
Ask0.1
volume52
Intrest210
Strike
23
23
Last Price0.15May 16, 2025
Change
0.2562.5%
Bid-
Ask1.35
volume12
Intrest229
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest193
Strike
24
24
Last Price6.85Mar 10, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest24
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest254
Strike
25
25
Last Price2.55May 15, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest45
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
26
26
Last Price4.9Feb 27, 2025
Change
00%
Bid1.25
Ask4.8
volume0
Intrest44
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
27
27
Last Price5May 07, 2025
Change
00%
Bid2.25
Ask5.6
volume0
Intrest4
Last Price0.28Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
28
28
Last Price7.2May 15, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest16
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
29
29
Last Price2.55Feb 21, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
30
30
Last Price9.2May 15, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest7
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
31
31
Last Price13.35Mar 10, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.17Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
32
32
Last Price10.07Feb 27, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest0
Last Price4Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
33
33
Last Price10.3Feb 27, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price4.3Feb 26, 2025
Change
00%
Bid10.4
Ask13.1
volume0
Intrest0
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
35
35
Last Price4.8Feb 26, 2025
Change
00%
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
36
36
Last Price6.31Feb 12, 2025
Change
00%
Bid11.9
Ask15.2
volume0
Intrest1
Last Price3.2Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
37
37
Last Price17Mar 24, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
38
38
Last Price6.7Feb 26, 2025
Change
00%
Bid14.3
Ask17.1
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
39
39
Last Price6.8Dec 31, 2024
Change
00%
Bid15.6
Ask18.2
volume0
Intrest5
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3114
Strike
40
40
Last Price10.6Dec 04, 2024
Change
00%
Bid16.8
Ask19.2
volume0
Intrest2
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
41
41
Last Price8.16Feb 10, 2025
Change
00%
Bid17.4
Ask20.2
volume0
Intrest0
Last Price1.92Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
42
42
Last Price9Dec 31, 2024
Change
00%
Bid18.4
Ask21.2
volume0
Intrest0
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
43
43
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
47
47
Last Price-
Change
-
Bid23.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price25.05May 12, 2025
Change
00%
Bid24.4
Ask27.3
volume0
Intrest0
Last Price1.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
49
49
Last Price25.85May 12, 2025
Change
00%
Bid25.6
Ask28.3
volume0
Intrest0
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
50
50
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
60
60
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0
Last Price0.53Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid41.5
Ask44.2
volume0
Intrest0