$16.78
-0.30-1.76%
In chiusura: -
$16.78
0.0001000.00%
After hour: Jul 3, 4:05 PM EDT
Comments
Loading...
Tandem Diabetes Care (NASDAQ:TNDM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tandem Diabetes Care a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tandem Diabetes Care..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price0.05Jul 03, 2025
Change
-
Bid-
Ask0.25
volume25
Intrest0
Last Price4.1Jul 02, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest25
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.55
volume0
Intrest0
Strike
15
15
Last Price0.25Jul 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4
Last Price1.78Jul 01, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest1
Strike
16
16
Last Price0.49Jul 03, 2025
Change
0.0922.5%
Bid0.35
Ask0.5
volume21
Intrest37
Last Price0.69Jul 03, 2025
Change
0.4137.27%
Bid0.6
Ask0.75
volume10
Intrest7
Strike
17
17
Last Price0.7Jul 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest8
Last Price0.6Jul 02, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest13
Strike
18
18
Last Price1.48Jul 03, 2025
Change
0.139.63%
Bid1.45
Ask1.6
volume1
Intrest96
Last Price0.5Jul 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest50
Strike
19
19
Last Price1.95Jul 02, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest109
Last Price0.09Jul 03, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume20
Intrest104
Strike
20
20
Last Price3Jul 01, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest41
Last Price0.45Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
21
21
Last Price4.5Jul 01, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest10
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
22
22
Last Price2.41May 30, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest2
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
23
23
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
24
24
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest961
Strike
26
26
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest293
Strike
29
29
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0