Comments

Trinet Group

TNETNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$92.90
-0.03-0.03%
In chiusura: -
$92.90
00.00%
After hour: 4:00 PM EDT
Trinet Group (TNET) PrevisioneNotizieUtili

Trinet Group (TNET) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Trinet Group (NYSE:TNET) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trinet Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trinet Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0190.0
50.0
190.0
Last Price-
Change
-
Bid41
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid31.1
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price0.69Oct 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Last Price14Oct 25, 2024
Change
00%
Bid26.1
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price0.88Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price10.4Nov 01, 2024
Change
00%
Bid16.2
Ask20.8
volume0
Intrest1
Strike
75
75
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price3.6Oct 28, 2024
Change
00%
Bid11.4
Ask16
volume0
Intrest1
Strike
80
80
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price4.4Nov 01, 2024
Change
00%
Bid6.9
Ask11.4
volume0
Intrest1
Strike
85
85
Last Price0.86Nov 20, 2024
Change
00%
Bid0.1
Ask2.75
volume0
Intrest31
Last Price4.4Nov 26, 2024
Change
00%
Bid4.1
Ask6.7
volume0
Intrest17
Strike
90
90
Last Price2.6Nov 15, 2024
Change
00%
Bid0.55
Ask3.1
volume0
Intrest9
Last Price3.2Nov 25, 2024
Change
00%
Bid1.25
Ask4.1
volume0
Intrest111
Strike
95
95
Last Price3.55Nov 25, 2024
Change
00%
Bid1.95
Ask5.6
volume0
Intrest4
Last Price1.65Nov 07, 2024
Change
00%
Bid0.2
Ask2.35
volume0
Intrest7
Strike
100
100
Last Price8.29Nov 20, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest3
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask29.1
volume0
Intrest0
Last Price2.95May 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.4
Ask54
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.4
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.4
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.4
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid74.4
Ask79
volume0
Intrest0
Last Price1.95Apr 22, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid79.4
Ask84
volume0
Intrest0
Last Price1.55Apr 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid84.4
Ask89
volume0
Intrest0
Last Price1.2Apr 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid89.4
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid94.4
Ask99
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved