Trinet Group Options
View Trinet Group (TNET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid28.4
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.1
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.1
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14
Ask16.4
volume0
Intrest0
Last Price0.08Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.85Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price0.9Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price1.45Oct 07, 2026
Bid0.85
Ask2.55
volume0
Intrest2
Last Price2.45Oct 07, 2026
Bid0.95
Ask1.6
volume0
Intrest5
Last Price1.8Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price5.36Sep 01, 2026
Bid3.9
Ask6.5
volume0
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest111
Last Price-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest209
Last Price-
Bid13.4
Ask16.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid23.4
Ask26.2
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid28.3
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.5
Ask36.4
volume0
Intrest0
