$69.53
-0.87-1.24%
In chiusura: Aug 27, 5:00 PM EST
$69.53
N/A
Post-mercato: 4:00 PM EST
Trinet Group Inc Catena di Opzioni
TNETNYSE
Trinet Group Options
View Trinet Group (TNET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.8
volume0
Intrest0
Strike
30
30
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
35
35
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price25.35Jul 31, 2026
Change
-0%
Bid27.7
Ask31.7
volume0
Intrest1
Strike
40
40
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price24.13Aug 20, 2026
Change
-0%
Bid22.8
Ask26.8
volume0
Intrest3
Strike
45
45
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price21.8Aug 24, 2026
Change
-0%
Bid17.9
Ask21.1
volume0
Intrest11
Strike
50
50
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest30
Strike
55
55
Last Price0.75Aug 11, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest8
Last Price3.85Jul 07, 2026
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest4
Strike
60
60
Last Price1.65Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price4.2Aug 20, 2026
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest5
Strike
65
65
Last Price3Aug 13, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Last Price3.32Aug 21, 2026
Change
-0%
Bid1.8
Ask4.6
volume0
Intrest5
Strike
70
70
Last Price4.2Aug 21, 2026
Change
-0%
Bid1.3
Ask5.5
volume0
Intrest13
Last Price1.38Aug 26, 2026
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
0.166.67%
Bid-
Ask0.75
volume1
Intrest3
Strike
85
85
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0