Comments

Teekay Tankers

TNKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Teekay Tankers (TNK) PrevisioneNotizieUtili

Teekay Tankers (TNK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Teekay Tankers (NYSE:TNK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teekay Tankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teekay Tankers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
28.0110.0
28.0
110.0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
28
28
Last Price0.05Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
33
33
Last Price0.2Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
35
35
Last Price0.8Mar 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price7.2Nov 11, 2024
Change
00%
Bid5.6
Ask8.1
volume0
Intrest0
Strike
38
38
Last Price0.28Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price5.2Nov 11, 2024
Change
00%
Bid2.9
Ask6.7
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Last Price2.1Nov 14, 2024
Change
0.8162.79%
Bid1.5
Ask2.05
volume10
Intrest13
Strike
43
43
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Last Price0.57Nov 14, 2024
Change
0.2262.86%
Bid0.25
Ask0.45
volume20
Intrest63
Strike
45
45
Last Price0.6Nov 14, 2024
Change
0.5547.83%
Bid0.6
Ask0.85
volume2
Intrest231
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
48
48
Last Price3Nov 14, 2024
Change
0.821.05%
Bid2.65
Ask3.6
volume1
Intrest413
Last Price0.03Nov 14, 2024
Change
0.2790%
Bid-
Ask0.15
volume6
Intrest137
Strike
50
50
Last Price5.9Nov 13, 2024
Change
00%
Bid4.3
Ask6.3
volume0
Intrest188
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
53
53
Last Price8.8Nov 13, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest76
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
55
55
Last Price10.48Nov 13, 2024
Change
00%
Bid8.9
Ask11.6
volume0
Intrest115
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest118
Strike
58
58
Last Price14Nov 13, 2024
Change
00%
Bid11.9
Ask14.6
volume0
Intrest25
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
60
60
Last Price14Nov 08, 2024
Change
00%
Bid13.2
Ask17.1
volume0
Intrest100
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
63
63
Last Price18.2Nov 11, 2024
Change
00%
Bid16.2
Ask20.2
volume0
Intrest28
Last Price0.49Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest238
Strike
65
65
Last Price14.72Oct 23, 2024
Change
00%
Bid18.2
Ask22.2
volume0
Intrest0
Last Price0.13Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
68
68
Last Price8.64Oct 09, 2024
Change
00%
Bid21.2
Ask25.2
volume0
Intrest0
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
70
70
Last Price8.96Jul 22, 2024
Change
00%
Bid23.2
Ask27.2
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
73
73
Last Price11.15Oct 04, 2024
Change
00%
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.28Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
75
75
Last Price11.1Jun 14, 2024
Change
00%
Bid28.2
Ask32.1
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
78
78
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
83
83
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price1.95Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price0.5Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
88
88
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Last Price1.38Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid51.8
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved