$72.01
0.350.49%
In chiusura: Jun 9, 5:00 PM EST
$72.01
N/A
Post-mercato: 4:00 PM EST
Teekay Tankers Ltd Catena di Opzioni
TNKNYSE
Teekay Tankers (NYSE:TNK) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teekay Tankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teekay Tankers..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price25.5May 27, 2026
Change
-0%
Bid21.7
Ask24.8
volume0
Intrest9
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest6
Last Price8.15Jun 05, 2026
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest13
Strike
64
64
Last Price0.35Jun 01, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest34
Last Price3.8Jun 05, 2026
Change
-0%
Bid3
Ask5.2
volume0
Intrest143
Strike
69
69
Last Price0.85Jun 09, 2026
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest149
Last Price1.2Jun 08, 2026
Change
-0%
Bid0.75
Ask2.3
volume0
Intrest45
Strike
74
74
Last Price4Jun 05, 2026
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest214
Last Price0.45Jun 09, 2026
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest734
Strike
79
79
Last Price8.4Jun 01, 2026
Change
-0%
Bid6
Ask8.3
volume0
Intrest122
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest141
Strike
84
84
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Last Price0.15Jun 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest65
Strike
89
89
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest5
Strike
94
94
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price0.05May 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Strike
99
99
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid30.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0