Comments
Loading...

Teekay Tankers

TNKNYSE
Logo offerto da Benzinga Data
$41.73
-0.13-0.31%
In chiusura: -
$41.73
00.00%
After hour: Nov 22, 4:00 PM EDT

Teekay Tankers (NYSE:TNK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teekay Tankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teekay Tankers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
35
35
Last Price1.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Last Price4.23Nov 18, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest4
Strike
40
40
Last Price1.05Nov 22, 2024
Change
0.055%
Bid0.85
Ask1
volume101
Intrest326
Last Price0.61Nov 22, 2024
Change
0.1317.57%
Bid0.1
Ask0.65
volume14
Intrest196
Strike
45
45
Last Price4.02Nov 21, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest213
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume2
Intrest435
Strike
50
50
Last Price3.89Nov 07, 2024
Change
00%
Bid6.4
Ask10.1
volume0
Intrest18
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
55
55
Last Price8.78Nov 04, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest3
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
60
60
Last Price13.2Nov 04, 2024
Change
00%
Bid16.4
Ask20.1
volume0
Intrest12
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0