Comments
Loading...

Teekay Tankers

TNKNYSE
Logo offerto da Benzinga Data

Teekay Tankers (NYSE:TNK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teekay Tankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teekay Tankers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Apr 03, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price3.75Apr 17, 2025
Change
0.3510.29%
Bid3.7
Ask5.1
volume23
Intrest222
Strike
35
35
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest726
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid-
Ask0.1
volume16
Intrest932
Strike
40
40
Last Price1.05Apr 17, 2025
Change
0.946.15%
Bid0.6
Ask1.6
volume97
Intrest165
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Strike
45
45
Last Price5.73Mar 20, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.48Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0