$63.18
0.500.80%
In chiusura: -
$63.18
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Travel+Leisure (NYSE:TNL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travel+Leisure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travel+Leisure..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39
Ask41.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Strike
30
30
Last Price1May 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0
Strike
32.5
32.5
Last Price2.1Apr 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Strike
37.5
37.5
Last Price1.26May 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price22.05Sep 10, 2025
Change
-0%
Bid21.6
Ask25.2
volume0
Intrest21
Strike
40
40
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price7.48May 06, 2025
Change
-0%
Bid19.1
Ask21.7
volume0
Intrest5
Strike
42.5
42.5
Last Price0.96Jul 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price6.57Jun 13, 2025
Change
-0%
Bid16.7
Ask19.3
volume0
Intrest6
Strike
45
45
Last Price0.3Aug 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Last Price12.41Sep 25, 2025
Change
-0%
Bid14.3
Ask17.3
volume0
Intrest4
Strike
47.5
47.5
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Last Price12.8Nov 03, 2025
Change
-0%
Bid11.8
Ask15.4
volume0
Intrest26
Strike
50
50
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price12.11Oct 29, 2025
Change
-0%
Bid9.9
Ask13
volume0
Intrest42
Strike
52.5
52.5
Last Price0.68Oct 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price14.1Oct 22, 2025
Change
-0%
Bid7.4
Ask10.5
volume0
Intrest256
Strike
55
55
Last Price0.37Oct 27, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest501
Last Price9.02Oct 23, 2025
Change
-0%
Bid5.1
Ask8
volume0
Intrest206
Strike
57.5
57.5
Last Price0.45Oct 31, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest13
Last Price3.67Oct 31, 2025
Change
-0%
Bid2.9
Ask5
volume0
Intrest460
Strike
60
60
Last Price0.57Oct 30, 2025
Change
-0%
Bid0.25
Ask1.3
volume0
Intrest164
Last Price1.75Oct 31, 2025
Change
-0%
Bid1.9
Ask3.9
volume0
Intrest131
Strike
62.5
62.5
Last Price1.22Nov 05, 2025
Change
0.5832.22%
Bid0.05
Ask2.35
volume1
Intrest16
Last Price0.76Nov 05, 2025
Change
0.1116.92%
Bid0.75
Ask1.2
volume3
Intrest354
Strike
65
65
Last Price2.5Oct 29, 2025
Change
-0%
Bid2.1
Ask2.9
volume0
Intrest24
Last Price0.22Nov 05, 2025
Change
0.5872.5%
Bid0.1
Ask0.95
volume2
Intrest26
Strike
67.5
67.5
Last Price4.1Oct 29, 2025
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest64
Last Price0.15Nov 05, 2025
Change
0.0550%
Bid0.1
Ask0.7
volume4
Intrest243
Strike
70
70
Last Price6.49Oct 30, 2025
Change
-0%
Bid6.2
Ask8.5
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest46
Strike
75
75
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price0.22Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.2
Ask38.5
volume0
Intrest0