Comments
Loading...

Tonix Pharmaceuticals

TNXPNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$18.62
0.563.10%
In chiusura: -
$18.56
-0.06-0.32%
After hour: 7:20 PM EDT

Tonix Pharmaceuticals (NASDAQ:TNXP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tonix Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tonix Pharmaceuticals..

In the money
Intervallo di strike
10.040.0
10.0
40.0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.5Sep 30, 2025
Change
-0%
Bid4
Ask8.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.4Oct 30, 2025
Change
-0%
Bid2.05
Ask6.7
volume0
Intrest2
Strike
15
15
Last Price1.1Oct 30, 2025
Change
-0%
Bid1
Ask1.15
volume0
Intrest27
Last Price3Oct 31, 2025
Change
0.9924.81%
Bid2.55
Ask4
volume1
Intrest4
Strike
17.5
17.5
Last Price2.05Oct 31, 2025
Change
0.15.13%
Bid1.5
Ask3.4
volume17
Intrest120
Last Price2.2Oct 31, 2025
Change
0.312%
Bid2
Ask2.5
volume51
Intrest95
Strike
20
20
Last Price3.4Oct 28, 2025
Change
-0%
Bid1.95
Ask4
volume0
Intrest24
Last Price1.65Oct 28, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest224
Strike
22.5
22.5
Last Price5.1Oct 28, 2025
Change
-0%
Bid4.9
Ask8
volume0
Intrest3
Last Price1.4Oct 28, 2025
Change
-0%
Bid0.45
Ask2
volume0
Intrest145
Strike
25
25
Last Price4.94Sep 29, 2025
Change
-0%
Bid6.7
Ask10
volume0
Intrest3
Last Price0.4Oct 31, 2025
Change
0.342.86%
Bid0.35
Ask0.55
volume3
Intrest240
Strike
30
30
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.85Oct 28, 2025
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest44
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest39
Strike
40
40
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0