$143.45
-2.77-1.89%
In chiusura: Aug 31, 5:00 PM EST
$143.45
N/A
Post-mercato: 4:05 PM EST
Toll Brothers Inc Catena di Opzioni
TOLNYSE
Toll Brothers Options
View Toll Brothers (TOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid88.2
Ask90.2
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price87.15Aug 27, 2026
Change
-0%
Bid83.2
Ask85
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price79Aug 31, 2026
Change
-
Bid77.8
Ask78.9
volume2
Intrest14
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask74.7
volume0
Intrest5
Strike
70
70
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Last Price67.55Aug 18, 2026
Change
-0%
Bid67.6
Ask69
volume0
Intrest7
Strike
75
75
Last Price0.03Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid62.5
Ask63.9
volume0
Intrest1
Strike
80
80
Last Price0.2Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid57.9
Ask60.7
volume0
Intrest0
Strike
85
85
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price45.24May 21, 2026
Change
-0%
Bid53
Ask55.5
volume0
Intrest3
Strike
90
90
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price54.7Aug 12, 2026
Change
-0%
Bid48.4
Ask50.8
volume0
Intrest5
Strike
95
95
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Last Price51.4Aug 26, 2026
Change
-0%
Bid42.6
Ask45.2
volume0
Intrest33
Strike
100
100
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Last Price-
Change
-
Bid38.2
Ask40.8
volume0
Intrest4
Strike
105
105
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest339
Last Price55.7Jun 30, 2026
Change
-0%
Bid33.2
Ask35.8
volume0
Intrest4
Strike
110
110
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest195
Last Price30.35May 27, 2026
Change
-0%
Bid27.7
Ask30.3
volume0
Intrest6
Strike
115
115
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest93
Last Price31.95Aug 26, 2026
Change
-0%
Bid22.7
Ask25.9
volume0
Intrest81
Strike
120
120
Last Price0.08Aug 25, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest65
Last Price31Aug 05, 2026
Change
-0%
Bid18
Ask20.9
volume0
Intrest51
Strike
125
125
Last Price0.14Aug 31, 2026
Change
0.016.67%
Bid0.1
Ask0.15
volume7
Intrest2007
Last Price23Aug 19, 2026
Change
-0%
Bid13.5
Ask15.6
volume0
Intrest91
Strike
130
130
Last Price0.2Aug 31, 2026
Change
0.1339.39%
Bid0.25
Ask0.55
volume6
Intrest553
Last Price14.8Aug 25, 2026
Change
-0%
Bid9.5
Ask11.2
volume0
Intrest24
Strike
135
135
Last Price0.85Aug 31, 2026
Change
0.033.66%
Bid0.8
Ask1.15
volume12
Intrest233
Last Price7.7Aug 28, 2026
Change
-0%
Bid6
Ask6.8
volume0
Intrest108
Strike
140
140
Last Price2.24Aug 31, 2026
Change
0.199.27%
Bid2
Ask2.45
volume22
Intrest826
Last Price3.75Aug 31, 2026
Change
121.05%
Bid2.7
Ask4.5
volume5
Intrest119
Strike
145
145
Last Price4.8Aug 31, 2026
Change
1.441.18%
Bid4
Ask6.1
volume8
Intrest345
Last Price2.07Aug 31, 2026
Change
0.3313.75%
Bid1.5
Ask2.2
volume11
Intrest997
Strike
150
150
Last Price7.48Aug 31, 2026
Change
0.415.8%
Bid7.3
Ask8.4
volume5
Intrest220
Last Price0.87Aug 31, 2026
Change
0.4634.59%
Bid0.75
Ask1
volume14
Intrest476
Strike
155
155
Last Price11.18Aug 31, 2026
Change
0.181.64%
Bid10.6
Ask12.5
volume1
Intrest73
Last Price0.45Aug 31, 2026
Change
0.1119.64%
Bid0.25
Ask0.45
volume6
Intrest998
Strike
160
160
Last Price13.6Aug 10, 2026
Change
-0%
Bid14.4
Ask18.2
volume0
Intrest306
Last Price0.17Aug 31, 2026
Change
0.1546.88%
Bid0.1
Ask0.45
volume32
Intrest1059
Strike
165
165
Last Price21.32Aug 18, 2026
Change
-0%
Bid19.6
Ask22.6
volume0
Intrest90
Last Price0.1Aug 27, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest543
Strike
170
170
Last Price17Aug 19, 2026
Change
-0%
Bid25.2
Ask27.6
volume0
Intrest2
Last Price0.22Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest542
Strike
175
175
Last Price29Aug 17, 2026
Change
-0%
Bid29.9
Ask33.1
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest205
Strike
180
180
Last Price-
Change
-
Bid34.8
Ask36.9
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest62
Strike
185
185
Last Price42.27Aug 18, 2026
Change
-0%
Bid39.5
Ask42.1
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest364
Strike
190
190
Last Price-
Change
-
Bid45.2
Ask47.2
volume0
Intrest0
Last Price0.98Jul 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest80
Strike
195
195
Last Price-
Change
-
Bid49.5
Ask52.2
volume0
Intrest0
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Strike
200
200
Last Price-
Change
-
Bid54.5
Ask57.2
volume0
Intrest0
Last Price0.9Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
210
210
Last Price-
Change
-
Bid64.5
Ask67.2
volume0
Intrest0
Last Price0.2Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
220
220
Last Price-
Change
-
Bid74.8
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.5
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid94.5
Ask97.2
volume0
Intrest0