Toll Brothers Options
View Toll Brothers (TOL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
80.0190.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid53.8
Ask57.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid48.8
Ask52.3
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid43.8
Ask47.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Bid38.6
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price0.21Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid29.2
Ask31.8
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Bid24.5
Ask26.9
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid0.1
Ask0.25
volume4
Intrest39
Last Price18.46Oct 19, 2026
Bid19.7
Ask22.2
volume0
Intrest2
Last Price0.37Oct 21, 2026
Bid0.1
Ask0.8
volume8
Intrest26
Last Price19.86Sep 22, 2026
Bid15.2
Ask17.6
volume0
Intrest1
Last Price0.77Oct 21, 2026
Bid0.6
Ask0.95
volume9
Intrest73
Last Price11.6Oct 08, 2026
Bid11.4
Ask14.1
volume0
Intrest1
Last Price1.43Oct 21, 2026
Bid1.45
Ask2.2
volume8
Intrest190
Last Price8.6Oct 21, 2026
Bid8.2
Ask9.1
volume2
Intrest25
Last Price2.85Oct 21, 2026
Bid2.75
Ask3.4
volume1
Intrest85
Last Price5.9Oct 20, 2026
Bid5.1
Ask6.2
volume0
Intrest115
Last Price5.26Oct 20, 2026
Bid4.7
Ask5.6
volume0
Intrest347
Last Price3.88Oct 21, 2026
Bid3
Ask3.8
volume3
Intrest457
Last Price7.3Oct 21, 2026
Bid7.5
Ask8.4
volume20
Intrest28
Last Price2Oct 21, 2026
Bid1.8
Ask2.3
volume12
Intrest216
Last Price11.07Sep 25, 2026
Bid11
Ask12.6
volume0
Intrest1
Last Price1.07Oct 21, 2026
Bid0.85
Ask1.25
volume6
Intrest152
Last Price17.81Oct 16, 2026
Bid14.9
Ask16.5
volume0
Intrest14
Last Price0.5Oct 21, 2026
Bid0.1
Ask0.85
volume2
Intrest250
Last Price-
Bid18.8
Ask21.1
volume0
Intrest0
Last Price0.28Oct 21, 2026
Bid0.15
Ask0.4
volume6
Intrest76
Last Price-
Bid23.8
Ask26.2
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Bid28.8
Ask31.6
volume0
Intrest0
Last Price0.42Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price0.19Oct 01, 2026
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price0.17Sep 29, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Bid43.1
Ask46.9
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid48.8
Ask51.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid53.8
Ask56.8
volume0
Intrest0
