$105.55
-1.71-1.59%
Pre-mercato: May 16, 6:56 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toll Brothers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toll Brothers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.2
Ask48.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask43.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31Apr 28, 2025
Change
00%
Bid36
Ask38
volume0
Intrest0
Strike
70
70
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price26.83Apr 23, 2025
Change
00%
Bid31.2
Ask33.2
volume0
Intrest1
Strike
75
75
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid28.2
Ask30
volume0
Intrest0
Strike
78
78
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Strike
79
79
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price22.23Apr 23, 2025
Change
00%
Bid26.2
Ask28.1
volume0
Intrest1
Strike
80
80
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask27.1
volume0
Intrest0
Strike
81
81
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask25.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25
volume0
Intrest0
Strike
83
83
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid22.4
Ask24.1
volume0
Intrest0
Strike
84
84
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid21.3
Ask22.9
volume0
Intrest0
Strike
85
85
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid20.3
Ask22.2
volume0
Intrest0
Strike
86
86
Last Price0.21May 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.2
volume0
Intrest0
Strike
87
87
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price20.1May 14, 2025
Change
00%
Bid18.3
Ask20.2
volume0
Intrest6
Strike
88
88
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Strike
89
89
Last Price0.64May 09, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest5
Last Price7.8Apr 11, 2025
Change
00%
Bid16.4
Ask18.3
volume0
Intrest5
Strike
90
90
Last Price0.4May 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest21
Last Price14.98May 15, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest10
Strike
91
91
Last Price0.45May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid14.4
Ask16.4
volume0
Intrest0
Strike
92
92
Last Price0.45May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price6.5Apr 17, 2025
Change
00%
Bid13.5
Ask15.4
volume0
Intrest1
Strike
93
93
Last Price0.46May 16, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Strike
94
94
Last Price0.5May 16, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest8
Last Price12.53May 16, 2025
Change
00%
Bid12
Ask13.6
volume0
Intrest6
Strike
95
95
Last Price0.6May 16, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest21
Last Price11.8May 14, 2025
Change
00%
Bid10.9
Ask12.5
volume0
Intrest3
Strike
96
96
Last Price1.15May 15, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest17
Last Price11.1May 16, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest4
Strike
97
97
Last Price0.88May 16, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest94
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
98
98
Last Price1.01May 16, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest23
Last Price7.4May 08, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest1
Strike
99
99
Last Price1.32May 16, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest9
Last Price8.3May 16, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest8
Strike
100
100
Last Price1.4May 16, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest22
Last Price10.45May 13, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest6
Strike
101
101
Last Price1.5May 16, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest6
Last Price6.8May 16, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest9
Strike
102
102
Last Price1.85May 16, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest9
Last Price6.2May 16, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest29
Strike
103
103
Last Price2.25May 16, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest190
Last Price4.9May 15, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest14
Strike
104
104
Last Price2.5May 16, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest26
Last Price4.86May 16, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest35
Strike
105
105
Last Price2.75May 16, 2025
Change
00%
Bid1.7
Ask2.9
volume0
Intrest92
Last Price4.09May 16, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest136
Strike
106
106
Last Price3.3May 16, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest21
Last Price3.69May 16, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest11
Strike
107
107
Last Price3.8May 16, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest14
Last Price3.3May 16, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest42
Strike
108
108
Last Price4.9May 15, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest17
Last Price2.73May 16, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest10
Strike
109
109
Last Price4.9May 16, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest15
Last Price2.38May 16, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest206
Strike
110
110
Last Price5.8May 16, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest2
Last Price2.1May 16, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest7
Strike
111
111
Last Price5.95May 16, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest6
Last Price1.68May 16, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest73
Strike
112
112
Last Price6.66May 16, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest9
Last Price1.4May 16, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest20
Strike
113
113
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price1.17May 16, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest17
Strike
114
114
Last Price6.85May 14, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest3
Last Price0.9May 16, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest68
Strike
115
115
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price0.77May 16, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Strike
116
116
Last Price7.7May 13, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest1
Last Price0.72May 15, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest15
Strike
117
117
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.61May 14, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest25
Strike
118
118
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price1May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
119
119
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest53
Strike
120
120
Last Price12.05May 12, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest5
Last Price0.26May 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.23May 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid16.2
Ask18
volume0
Intrest0
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid17.1
Ask18.9
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid18.1
Ask19.8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.2
Ask49
volume0
Intrest0