$146.22
1.090.75%
In chiusura: Aug 28, 5:00 PM EST
$146.22
N/A
Post-mercato: Aug 28, 4:03 PM EST
Toll Brothers Inc Catena di Opzioni
TOLNYSE
Toll Brothers Options
View Toll Brothers (TOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.15
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid89.4
Ask93.2
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price87.15Aug 27, 2026
Change
-0%
Bid84.4
Ask88.2
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid79.5
Ask83.4
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest5
Strike
70
70
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price67.55Aug 18, 2026
Change
-0%
Bid69.5
Ask73.3
volume0
Intrest7
Strike
75
75
Last Price0.03Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid65.3
Ask68.7
volume0
Intrest1
Strike
80
80
Last Price0.2Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid60.3
Ask63.3
volume0
Intrest0
Strike
85
85
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price45.24May 21, 2026
Change
-0%
Bid55.3
Ask58.3
volume0
Intrest3
Strike
90
90
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price54.7Aug 12, 2026
Change
-0%
Bid49.5
Ask53.7
volume0
Intrest5
Strike
95
95
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Last Price51.4Aug 26, 2026
Change
-0%
Bid44.5
Ask48.4
volume0
Intrest33
Strike
100
100
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest4
Strike
105
105
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest339
Last Price55.7Jun 30, 2026
Change
-0%
Bid34.6
Ask38.4
volume0
Intrest4
Strike
110
110
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest195
Last Price30.35May 27, 2026
Change
-0%
Bid30.4
Ask33.3
volume0
Intrest6
Strike
115
115
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest93
Last Price31.95Aug 26, 2026
Change
-0%
Bid24.6
Ask27.8
volume0
Intrest81
Strike
120
120
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price31Aug 05, 2026
Change
-0%
Bid19.7
Ask22.6
volume0
Intrest51
Strike
125
125
Last Price0.15Aug 28, 2026
Change
0.0215.38%
Bid0.05
Ask0.15
volume2
Intrest2007
Last Price23Aug 19, 2026
Change
-0%
Bid15
Ask17.5
volume0
Intrest91
Strike
130
130
Last Price0.33Aug 28, 2026
Change
-0%
Bid0.25
Ask0.4
volume2
Intrest554
Last Price14.8Aug 25, 2026
Change
-0%
Bid10.9
Ask13.1
volume0
Intrest24
Strike
135
135
Last Price0.82Aug 27, 2026
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest233
Last Price7.7Aug 28, 2026
Change
3.430.63%
Bid6.8
Ask9.2
volume2
Intrest109
Strike
140
140
Last Price2.05Aug 28, 2026
Change
0.14.65%
Bid1.4
Ask2.3
volume9
Intrest830
Last Price4.75Aug 28, 2026
Change
0.051.04%
Bid3.9
Ask5.7
volume11
Intrest115
Strike
145
145
Last Price3.4Aug 27, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest345
Last Price2.4Aug 28, 2026
Change
0.4616.08%
Bid2.1
Ask3.8
volume1
Intrest998
Strike
150
150
Last Price7.07Aug 27, 2026
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest220
Last Price1.33Aug 28, 2026
Change
0.117.64%
Bid1.2
Ask1.55
volume2
Intrest478
Strike
155
155
Last Price11Aug 28, 2026
Change
2.732.53%
Bid9.2
Ask11.1
volume8
Intrest73
Last Price0.56Aug 28, 2026
Change
0.1521.13%
Bid0.5
Ask0.7
volume12
Intrest1004
Strike
160
160
Last Price13.6Aug 10, 2026
Change
-0%
Bid13.7
Ask15.5
volume0
Intrest306
Last Price0.32Aug 28, 2026
Change
0.0518.52%
Bid0.15
Ask0.5
volume4
Intrest1061
Strike
165
165
Last Price21.32Aug 18, 2026
Change
-0%
Bid17.8
Ask20.8
volume0
Intrest90
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest543
Strike
170
170
Last Price17Aug 19, 2026
Change
-0%
Bid22
Ask25
volume0
Intrest2
Last Price0.22Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest542
Strike
175
175
Last Price29Aug 17, 2026
Change
-0%
Bid27.8
Ask30
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest205
Strike
180
180
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Strike
185
185
Last Price42.27Aug 18, 2026
Change
-0%
Bid37
Ask40
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest364
Strike
190
190
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Last Price0.98Jul 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest80
Strike
195
195
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Strike
200
200
Last Price-
Change
-
Bid51.9
Ask55
volume0
Intrest0
Last Price0.9Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
210
210
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Last Price0.2Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
220
220
Last Price-
Change
-
Bid71.9
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid81.9
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid91.8
Ask95.7
volume0
Intrest0