Toll Brothers Options
View Toll Brothers (TOL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
80.0190.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid58
Ask62.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid53
Ask57.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid48
Ask52.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Bid43
Ask47.3
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid38
Ask42.3
volume0
Intrest0
Last Price0.21Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid33.4
Ask37.2
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid-
Ask0.65
volume0
Intrest35
Last Price-
Bid28.2
Ask32.4
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask0.45
volume0
Intrest30
Last Price25.3Oct 22, 2026
Bid23.9
Ask27.4
volume0
Intrest1
Last Price0.37Oct 21, 2026
Bid-
Ask0.4
volume0
Intrest33
Last Price19.86Sep 22, 2026
Bid19.2
Ask21.8
volume0
Intrest1
Last Price0.53Oct 23, 2026
Bid0.3
Ask0.5
volume2
Intrest69
Last Price11.6Oct 08, 2026
Bid14.3
Ask18.1
volume0
Intrest1
Last Price0.9Oct 23, 2026
Bid0.45
Ask1.2
volume13
Intrest166
Last Price12.37Oct 22, 2026
Bid11.4
Ask13.2
volume0
Intrest25
Last Price1.75Oct 23, 2026
Bid1.45
Ask2.8
volume22
Intrest88
Last Price8.45Oct 23, 2026
Bid6.6
Ask10.4
volume2
Intrest112
Last Price3.2Oct 23, 2026
Bid2.75
Ask3.3
volume2
Intrest364
Last Price5.67Oct 23, 2026
Bid4.9
Ask6.4
volume4
Intrest457
Last Price5.45Oct 23, 2026
Bid4.7
Ask5.8
volume1
Intrest47
Last Price3.5Oct 23, 2026
Bid2.8
Ask3.6
volume15
Intrest259
Last Price7.85Oct 23, 2026
Bid7.1
Ask8.7
volume20
Intrest2
Last Price1.95Oct 23, 2026
Bid1.65
Ask2.2
volume4
Intrest198
Last Price17.81Oct 16, 2026
Bid10.4
Ask12.4
volume0
Intrest14
Last Price1.05Oct 23, 2026
Bid0.05
Ask1.3
volume1
Intrest268
Last Price-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.6Oct 23, 2026
Bid0.45
Ask0.6
volume1
Intrest84
Last Price-
Bid19
Ask22.1
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid0.1
Ask0.45
volume0
Intrest15
Last Price-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.42Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price0.19Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.17Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid43.1
Ask47.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid48.2
Ask52.2
volume0
Intrest0
