$98.39
-8.52-7.97%
In chiusura: -
$98.01
-0.38-0.39%
After hour: 4:27 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toll Brothers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toll Brothers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.64Apr 02, 2025
Change
00%
Bid17.2
Ask20.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
86
86
Last Price0.05Apr 03, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume10
Intrest2
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.79Apr 01, 2025
Change
00%
Bid7
Ask11.6
volume0
Intrest1
Strike
89
89
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Strike
90
90
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
91
91
Last Price0.12Apr 03, 2025
Change
0.07140%
Bid-
Ask0.1
volume1
Intrest16
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
92
92
Last Price0.25Apr 03, 2025
Change
0.19316.67%
Bid0.05
Ask0.15
volume21
Intrest106
Last Price6.96Apr 03, 2025
Change
6.4448.06%
Bid4.6
Ask6.8
volume1
Intrest1
Strike
93
93
Last Price0.37Apr 03, 2025
Change
0.1933.93%
Bid0.1
Ask0.2
volume31
Intrest1
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Strike
94
94
Last Price0.25Apr 03, 2025
Change
0.15150%
Bid0.2
Ask0.3
volume13
Intrest11
Last Price4.8Apr 03, 2025
Change
-
Bid2.35
Ask3.9
volume2
Intrest0
Strike
95
95
Last Price0.2Apr 03, 2025
Change
0.1100%
Bid0.3
Ask1.4
volume7
Intrest35
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
96
96
Last Price0.43Apr 03, 2025
Change
0.36514.29%
Bid0.5
Ask0.65
volume11
Intrest13
Last Price2.65Apr 03, 2025
Change
-
Bid2.15
Ask2.4
volume17
Intrest0
Strike
97
97
Last Price1.2Apr 03, 2025
Change
1500%
Bid0.75
Ask1.5
volume7
Intrest22
Last Price1.9Apr 03, 2025
Change
5.9575.8%
Bid0.6
Ask1.8
volume9
Intrest5
Strike
98
98
Last Price0.36Mar 31, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest6
Last Price1.38Apr 03, 2025
Change
-
Bid1.05
Ask1.25
volume15
Intrest0
Strike
99
99
Last Price1.25Apr 03, 2025
Change
0.7127.27%
Bid1.65
Ask1.85
volume12
Intrest12
Last Price0.9Apr 03, 2025
Change
686.96%
Bid0.05
Ask0.85
volume65
Intrest54
Strike
100
100
Last Price2.1Apr 03, 2025
Change
1.9950%
Bid2.25
Ask3.2
volume27
Intrest144
Last Price0.69Apr 03, 2025
Change
4.1185.63%
Bid0.35
Ask0.55
volume2
Intrest2
Strike
101
101
Last Price1.86Apr 03, 2025
Change
1.16165.71%
Bid2.9
Ask3.2
volume8
Intrest24
Last Price0.35Apr 03, 2025
Change
2.7588.71%
Bid-
Ask0.4
volume54
Intrest2
Strike
102
102
Last Price3.8Apr 03, 2025
Change
3.25590.91%
Bid3.7
Ask4
volume83
Intrest107
Last Price0.28Apr 03, 2025
Change
2.9791.38%
Bid0.1
Ask0.25
volume3
Intrest3
Strike
103
103
Last Price3.1Apr 03, 2025
Change
2.64573.91%
Bid2.55
Ask7
volume34
Intrest50
Last Price0.15Apr 03, 2025
Change
2.894.92%
Bid-
Ask0.15
volume2
Intrest11
Strike
104
104
Last Price4.06Apr 03, 2025
Change
3.31441.33%
Bid5
Ask6.6
volume1
Intrest33
Last Price0.1Apr 03, 2025
Change
2.5596.23%
Bid-
Ask0.15
volume8
Intrest395
Strike
105
105
Last Price5.45Apr 03, 2025
Change
4.5473.68%
Bid4.5
Ask8.2
volume1
Intrest144
Last Price0.1Apr 03, 2025
Change
1.8794.92%
Bid-
Ask0.15
volume5
Intrest23
Strike
106
106
Last Price6.8Apr 03, 2025
Change
5.4385.71%
Bid6.1
Ask8.6
volume6
Intrest30
Last Price0.08Apr 03, 2025
Change
1.4794.84%
Bid-
Ask0.15
volume8
Intrest31
Strike
107
107
Last Price7.65Apr 03, 2025
Change
5.8313.51%
Bid6
Ask11
volume2
Intrest34
Last Price0.09Apr 03, 2025
Change
0.7689.41%
Bid-
Ask0.1
volume5
Intrest40
Strike
108
108
Last Price9.08Apr 03, 2025
Change
6.38236.3%
Bid7
Ask11.3
volume2
Intrest18
Last Price0.11Apr 03, 2025
Change
0.4981.67%
Bid-
Ask0.05
volume4
Intrest58
Strike
109
109
Last Price4.1Apr 02, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest79
Last Price0.05Apr 03, 2025
Change
0.590.91%
Bid-
Ask0.35
volume114
Intrest110
Strike
110
110
Last Price5.45Mar 28, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest32
Last Price0.05Apr 03, 2025
Change
0.2683.87%
Bid-
Ask1.35
volume3
Intrest56
Strike
111
111
Last Price11.22Apr 03, 2025
Change
5.87109.72%
Bid11.2
Ask13.4
volume1
Intrest38
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
112
112
Last Price7.1Mar 28, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest35
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
113
113
Last Price7.3Mar 10, 2025
Change
00%
Bid13.2
Ask16.5
volume0
Intrest35
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
114
114
Last Price8.35Apr 02, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest12
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest334
Strike
115
115
Last Price14Apr 03, 2025
Change
4.648.94%
Bid15.1
Ask17.5
volume5
Intrest12
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
116
116
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
117
117
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
119
119
Last Price14.28Apr 01, 2025
Change
00%
Bid19
Ask21.7
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
120
120
Last Price21.8Apr 03, 2025
Change
8.260.29%
Bid19
Ask23.7
volume1
Intrest1
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
121
121
Last Price9.3Feb 19, 2025
Change
00%
Bid20
Ask25
volume0
Intrest1
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
122
122
Last Price5.8Feb 13, 2025
Change
00%
Bid21
Ask26
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price1.75Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
126
126
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price1.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
129
129
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.81Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
130
130
Last Price19.67Mar 07, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest2
Last Price0.58Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price3Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
135
135
Last Price20.85Feb 20, 2025
Change
00%
Bid34
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price1.34Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid39
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.6
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.5
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid79.5
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0