Comments

Toll Brothers

TOLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q4 2024 tra 14 giorni da adesso in lun dic 9th, dopo la chiusura del mercato
Toll Brothers (TOL) PrevisioneNotizieUtili

Toll Brothers (TOL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Toll Brothers (NYSE:TOL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toll Brothers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toll Brothers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0230.0
75.0
230.0
Last Price-
Change
-
Bid91
Ask94.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid86.1
Ask89.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.6
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid76.2
Ask80.1
volume0
Intrest0
Strike
90
90
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price49.93Oct 24, 2024
Change
00%
Bid66.1
Ask69.6
volume0
Intrest1
Strike
100
100
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid61.1
Ask64.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.6
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest305
Last Price-
Change
-
Bid55.1
Ask58.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.4
volume0
Intrest0
Strike
115
115
Last Price0.63Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid50.2
Ask53.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.2
volume0
Intrest0
Strike
120
120
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price-
Change
-
Bid45.1
Ask48.6
volume0
Intrest0
Strike
121
121
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid44.2
Ask47.6
volume0
Intrest0
Strike
122
122
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Last Price-
Change
-
Bid43.2
Ask46.2
volume0
Intrest0
Strike
123
123
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Last Price-
Change
-
Bid42.2
Ask45.2
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price24.7Nov 04, 2024
Change
00%
Bid41.3
Ask44.6
volume0
Intrest1
Strike
125
125
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.2
volume0
Intrest0
Strike
128
128
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid37.4
Ask40.2
volume0
Intrest0
Strike
129
129
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price21Oct 30, 2024
Change
00%
Bid36.3
Ask39.5
volume0
Intrest5
Strike
130
130
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Strike
133
133
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Strike
134
134
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid30.4
Ask33.3
volume0
Intrest0
Strike
136
136
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Strike
137
137
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Strike
138
138
Last Price0.26Nov 25, 2024
Change
0.0952.94%
Bid-
Ask0.25
volume10
Intrest10
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
139
139
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price28.3Nov 25, 2024
Change
18.74196.03%
Bid27.4
Ask29.3
volume15
Intrest8
Strike
140
140
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Strike
143
143
Last Price0.06Nov 25, 2024
Change
0.1164.71%
Bid-
Ask0.15
volume4
Intrest6
Last Price-
Change
-
Bid23.3
Ask25
volume0
Intrest0
Strike
144
144
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price15.93Nov 25, 2024
Change
5.2449.02%
Bid22.5
Ask23.9
volume20
Intrest33
Strike
145
145
Last Price0.07Nov 25, 2024
Change
0.158.82%
Bid-
Ask0.15
volume1
Intrest114
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Strike
146
146
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price-
Change
-
Bid20.1
Ask22.2
volume0
Intrest0
Strike
147
147
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Strike
148
148
Last Price0.1Nov 25, 2024
Change
0.266.67%
Bid-
Ask0.45
volume15
Intrest47
Last Price-
Change
-
Bid18.3
Ask20.1
volume0
Intrest0
Strike
149
149
Last Price0.1Nov 25, 2024
Change
0.583.33%
Bid-
Ask0.1
volume9
Intrest120
Last Price11.06Nov 25, 2024
Change
2.7232.61%
Bid17.5
Ask19
volume20
Intrest81
Strike
150
150
Last Price0.12Nov 25, 2024
Change
0.2567.57%
Bid-
Ask0.15
volume5
Intrest62
Last Price4.77Nov 22, 2024
Change
00%
Bid14.8
Ask16.5
volume0
Intrest27
Strike
152.5
152.5
Last Price0.15Nov 25, 2024
Change
0.4775.81%
Bid-
Ask0.15
volume10
Intrest112
Last Price11.05Nov 25, 2024
Change
7.24190.03%
Bid12.6
Ask13.9
volume46
Intrest151
Strike
155
155
Last Price0.08Nov 25, 2024
Change
1.1493.44%
Bid-
Ask0.15
volume24
Intrest81
Last Price10.8Nov 25, 2024
Change
8.2315.38%
Bid9.9
Ask11.6
volume102
Intrest378
Strike
157.5
157.5
Last Price0.16Nov 25, 2024
Change
2.3493.6%
Bid0.05
Ask0.2
volume14
Intrest44
Last Price8Nov 25, 2024
Change
6.4400%
Bid8
Ask9
volume26
Intrest167
Strike
160
160
Last Price0.22Nov 25, 2024
Change
4.2595.08%
Bid0.15
Ask0.3
volume22
Intrest18
Last Price6.25Nov 25, 2024
Change
5.4635.29%
Bid5.8
Ask6.7
volume19
Intrest104
Strike
162.5
162.5
Last Price0.55Nov 25, 2024
Change
-
Bid0.45
Ask0.65
volume2
Intrest0
Last Price3.53Nov 25, 2024
Change
3.231076.67%
Bid3.3
Ask4.7
volume27
Intrest152
Strike
165
165
Last Price1.1Nov 25, 2024
Change
-
Bid1
Ask1.25
volume29
Intrest0
Last Price2.6Nov 25, 2024
Change
2.411268.42%
Bid2.5
Ask2.95
volume35
Intrest9
Strike
167.5
167.5
Last Price2.08Nov 25, 2024
Change
-
Bid1.85
Ask2.25
volume21
Intrest0
Last Price1.8Nov 25, 2024
Change
1.671284.62%
Bid1.4
Ask1.75
volume20
Intrest30
Strike
170
170
Last Price3.43Nov 25, 2024
Change
15.4781.85%
Bid3.2
Ask3.7
volume22
Intrest2
Last Price0.85Nov 25, 2024
Change
-
Bid0.75
Ask1
volume2
Intrest0
Strike
172.5
172.5
Last Price6.8Nov 25, 2024
Change
-
Bid4.9
Ask5.6
volume1
Intrest0
Last Price0.4Nov 25, 2024
Change
0.1527.27%
Bid0.35
Ask0.5
volume9
Intrest31
Strike
175
175
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid50.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved