Comments

Toast

TOSTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$34.29
0.000.00%
In chiusura: -
$34.77
0.481.41%
After hour: 6:21 PM EDT
Toast (TOST) PrevisioneNotizieUtili

Toast (TOST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Toast (NYSE:TOST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toast a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toast..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price14.4Apr 17, 2025
Change
3.9738.06%
Bid13.25
Ask14.6
volume1
Intrest2
Strike
20
20
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid11.45
Ask13.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.05
volume0
Intrest0
Strike
23
23
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price6.5Apr 07, 2025
Change
00%
Bid9.55
Ask10.95
volume0
Intrest2
Strike
24
24
Last Price0.32Apr 07, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest28
Last Price9.39Apr 14, 2025
Change
00%
Bid8.25
Ask10.15
volume0
Intrest34
Strike
25
25
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest895
Last Price8.99Apr 14, 2025
Change
00%
Bid7.85
Ask9.75
volume0
Intrest7
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price5.4Apr 04, 2025
Change
00%
Bid7.45
Ask9.2
volume0
Intrest36
Strike
26
26
Last Price0.44Apr 17, 2025
Change
0.39780%
Bid-
Ask0.95
volume1
Intrest92
Last Price5.3Apr 07, 2025
Change
00%
Bid7.7
Ask8.65
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.25Apr 01, 2025
Change
00%
Bid6.25
Ask7.75
volume0
Intrest8
Strike
27
27
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest485
Last Price3.35Apr 09, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest3
Strike
27.5
27.5
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price5.6Apr 09, 2025
Change
00%
Bid5.25
Ask7.2
volume0
Intrest2
Strike
28
28
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Last Price5.35Apr 11, 2025
Change
00%
Bid5.15
Ask6.45
volume0
Intrest10
Strike
28.5
28.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest21
Last Price2.86Apr 04, 2025
Change
00%
Bid4.25
Ask6.3
volume0
Intrest27
Strike
29
29
Last Price0.67Apr 10, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest222
Last Price4.64Apr 09, 2025
Change
00%
Bid3.75
Ask5.8
volume0
Intrest8
Strike
29.5
29.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest305
Last Price4.37Apr 17, 2025
Change
0.225.3%
Bid3.75
Ask4.95
volume77
Intrest257
Strike
30
30
Last Price0.05Apr 17, 2025
Change
0.04400%
Bid-
Ask0.1
volume3
Intrest1162
Last Price3.95Apr 17, 2025
Change
0.339.12%
Bid2.94
Ask4.6
volume1
Intrest453
Strike
30.5
30.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest27
Last Price2.73Apr 17, 2025
Change
0.7120.64%
Bid2.89
Ask4.05
volume10
Intrest82
Strike
31
31
Last Price0.01Apr 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume10
Intrest1795
Last Price3.05Apr 14, 2025
Change
00%
Bid2.7
Ask3.15
volume0
Intrest98
Strike
31.5
31.5
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest457
Last Price2.54Apr 17, 2025
Change
0.5527.64%
Bid2.03
Ask2.57
volume41
Intrest210
Strike
32
32
Last Price1.27Apr 17, 2025
Change
1.1647.06%
Bid-
Ask0.44
volume1
Intrest157
Last Price1.9Apr 17, 2025
Change
0.6726.07%
Bid1.7
Ask1.9
volume3
Intrest578
Strike
32.5
32.5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest56
Last Price1.41Apr 17, 2025
Change
0.3921.67%
Bid1.19
Ask1.55
volume18
Intrest2213
Strike
33
33
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid-
Ask0.11
volume21
Intrest308
Last Price1.01Apr 17, 2025
Change
0.2634.67%
Bid-
Ask0.97
volume20
Intrest267
Strike
33.5
33.5
Last Price0.01Apr 17, 2025
Change
0.3897.44%
Bid-
Ask0.23
volume32
Intrest156
Last Price0.48Apr 17, 2025
Change
0.1827.27%
Bid0.18
Ask0.52
volume66
Intrest1178
Strike
34
34
Last Price0.02Apr 17, 2025
Change
0.6296.88%
Bid-
Ask0.02
volume23
Intrest773
Last Price0.2Apr 17, 2025
Change
0.11122.22%
Bid-
Ask0.26
volume15
Intrest1302
Strike
34.5
34.5
Last Price0.21Apr 17, 2025
Change
0.7277.42%
Bid0.2
Ask0.29
volume12
Intrest430
Last Price0.01Apr 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume355
Intrest1049
Strike
35
35
Last Price0.75Apr 17, 2025
Change
0.4537.5%
Bid0.3
Ask1.3
volume80
Intrest650
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume14
Intrest532
Strike
35.5
35.5
Last Price1.2Apr 17, 2025
Change
0.4151.9%
Bid0.53
Ask1.69
volume2
Intrest14
Last Price0.04Apr 17, 2025
Change
0.02100%
Bid-
Ask0.05
volume33
Intrest630
Strike
36
36
Last Price1.95Apr 17, 2025
Change
0.3214.1%
Bid0.99
Ask2.3
volume37
Intrest232
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid-
Ask0.31
volume31
Intrest1090
Strike
36.5
36.5
Last Price2.7Mar 28, 2025
Change
00%
Bid1.43
Ask2.79
volume0
Intrest4
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid-
Ask0.41
volume23
Intrest1147
Strike
37
37
Last Price2.65Apr 17, 2025
Change
0.6519.7%
Bid1.94
Ask3.3
volume6
Intrest245
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest117
Strike
37.5
37.5
Last Price3.15Apr 17, 2025
Change
0.3813.72%
Bid2.55
Ask4.15
volume3
Intrest5
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest3013
Strike
38
38
Last Price3.75Apr 16, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest790
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
38.5
38.5
Last Price3.1Mar 26, 2025
Change
00%
Bid2.98
Ask5.4
volume0
Intrest6
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest1273
Strike
39
39
Last Price5.63Mar 28, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest194
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
39.5
39.5
Last Price9.8Apr 09, 2025
Change
00%
Bid3.65
Ask6.1
volume0
Intrest5
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.4
volume3
Intrest1535
Strike
40
40
Last Price5Apr 15, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Strike
40.5
40.5
Last Price10.5Apr 09, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest3
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1329
Strike
41
41
Last Price7.76Mar 31, 2025
Change
00%
Bid5.2
Ask7.95
volume0
Intrest4
Last Price0.07Apr 17, 2025
Change
0.05250%
Bid-
Ask0.2
volume15
Intrest533
Strike
42
42
Last Price6.37Mar 26, 2025
Change
00%
Bid6.15
Ask8.8
volume0
Intrest1
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest37
Strike
43
43
Last Price9.8Mar 10, 2025
Change
00%
Bid7
Ask9.85
volume0
Intrest2
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest29
Strike
44
44
Last Price10.35Mar 18, 2025
Change
00%
Bid8.3
Ask10.85
volume0
Intrest2
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
45
45
Last Price11.74Mar 31, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
46
46
Last Price12.1Apr 14, 2025
Change
00%
Bid10.4
Ask13.35
volume0
Intrest7
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
47
47
Last Price16.7Apr 08, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid11.65
Ask14.85
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest35
Strike
49
49
Last Price12.95Mar 04, 2025
Change
00%
Bid13.15
Ask16
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
50
50
Last Price19.5Apr 09, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price17.2Mar 03, 2025
Change
00%
Bid19.4
Ask22.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved