$37.50
0.100.27%
In chiusura: -
$37.55
0.050.13%
After hour: Oct 17, 6:39 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toast a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toast..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.95Oct 14, 2025
Change
-0%
Bid16.75
Ask18.8
volume0
Intrest9
Strike
20
20
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price12.42Oct 16, 2025
Change
-0%
Bid11.9
Ask12.95
volume0
Intrest69
Strike
25
25
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest100
Last Price10.78Oct 17, 2025
Change
1.2210.17%
Bid9.65
Ask12.15
volume2
Intrest72
Strike
27
27
Last Price0.48Oct 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price10.25Oct 16, 2025
Change
-0%
Bid8.55
Ask10.8
volume0
Intrest2
Strike
28
28
Last Price0.63Oct 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price9.34Oct 16, 2025
Change
-0%
Bid7.65
Ask9.85
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price7.21Oct 17, 2025
Change
0.8410.43%
Bid6.85
Ask8.05
volume5
Intrest138
Strike
30
30
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest156
Last Price7.4Oct 17, 2025
Change
0.243.14%
Bid6.3
Ask7.4
volume1
Intrest54
Strike
30.5
30.5
Last Price0.25Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.99Oct 17, 2025
Change
0.213.1%
Bid5.9
Ask6.95
volume1
Intrest102
Strike
31
31
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Last Price6.35Oct 16, 2025
Change
-0%
Bid5.5
Ask6.15
volume0
Intrest131
Strike
31.5
31.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest12
Last Price5.7Oct 17, 2025
Change
0.69.52%
Bid5.05
Ask5.8
volume6
Intrest5
Strike
32
32
Last Price0.12Oct 17, 2025
Change
0.07140%
Bid-
Ask0.01
volume1
Intrest112
Last Price5.29Oct 17, 2025
Change
-
Bid4.7
Ask6.5
volume6
Intrest0
Strike
32.5
32.5
Last Price0.03Oct 17, 2025
Change
0.0872.73%
Bid-
Ask0.04
volume100
Intrest260
Last Price2.62Oct 10, 2025
Change
-0%
Bid4.05
Ask5.9
volume0
Intrest37
Strike
33
33
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.03
volume7
Intrest304
Last Price1.76Oct 10, 2025
Change
-0%
Bid3.65
Ask4.25
volume0
Intrest2
Strike
33.5
33.5
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest64
Last Price3.15Oct 17, 2025
Change
0.8521.25%
Bid1.89
Ask4.45
volume16
Intrest39
Strike
34
34
Last Price0.02Oct 17, 2025
Change
0.0250%
Bid-
Ask0.04
volume11
Intrest1033
Last Price3.7Oct 15, 2025
Change
-0%
Bid2.46
Ask3.1
volume0
Intrest23
Strike
34.5
34.5
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest230
Last Price2.37Oct 17, 2025
Change
0.3713.5%
Bid1.98
Ask2.75
volume107
Intrest274
Strike
35
35
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.01
volume21
Intrest1201
Last Price2Oct 17, 2025
Change
0.229.91%
Bid0.99
Ask3.7
volume21
Intrest108
Strike
35.5
35.5
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.5
volume164
Intrest310
Last Price1.45Oct 17, 2025
Change
0.3921.2%
Bid1.22
Ask2.05
volume91
Intrest1549
Strike
36
36
Last Price0.02Oct 17, 2025
Change
0.183.33%
Bid-
Ask0.09
volume20
Intrest973
Last Price1.04Oct 17, 2025
Change
0.077.22%
Bid0.92
Ask1.17
volume34
Intrest170
Strike
36.5
36.5
Last Price0.01Oct 17, 2025
Change
0.2395.83%
Bid-
Ask0.65
volume35
Intrest644
Last Price0.55Oct 17, 2025
Change
0.2531.25%
Bid0.44
Ask0.76
volume402
Intrest1165
Strike
37
37
Last Price0.01Oct 17, 2025
Change
0.396.77%
Bid-
Ask0.01
volume231
Intrest884
Last Price0.06Oct 17, 2025
Change
0.3886.36%
Bid0.01
Ask0.18
volume153
Intrest759
Strike
37.5
37.5
Last Price0.05Oct 17, 2025
Change
0.793.33%
Bid-
Ask0.55
volume59
Intrest586
Last Price0.03Oct 17, 2025
Change
0.1986.36%
Bid-
Ask0.02
volume63
Intrest778
Strike
38
38
Last Price0.57Oct 17, 2025
Change
0.5147.22%
Bid0.3
Ask0.86
volume212
Intrest988
Last Price0.01Oct 17, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume26
Intrest499
Strike
38.5
38.5
Last Price1.14Oct 17, 2025
Change
0.18.06%
Bid0.32
Ask1.35
volume25
Intrest80
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume143
Intrest1242
Strike
39
39
Last Price1.5Oct 17, 2025
Change
0.3318.03%
Bid0.9
Ask2.37
volume116
Intrest1074
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest1272
Strike
39.5
39.5
Last Price2.15Oct 17, 2025
Change
0.041.9%
Bid1.84
Ask2.1
volume7
Intrest117
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume184
Intrest6136
Strike
40
40
Last Price2.65Oct 17, 2025
Change
0.176.03%
Bid1.33
Ask2.85
volume84
Intrest3106
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.21
volume1
Intrest214
Strike
40.5
40.5
Last Price2.95Oct 16, 2025
Change
-0%
Bid2.84
Ask3.45
volume0
Intrest52
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume3
Intrest1208
Strike
41
41
Last Price3.9Oct 17, 2025
Change
0.12.63%
Bid2.7
Ask3.65
volume1
Intrest258
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest30
Strike
41.5
41.5
Last Price4.09Oct 17, 2025
Change
1.6628.87%
Bid2.51
Ask5.65
volume1
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2679
Strike
42
42
Last Price4.68Oct 17, 2025
Change
0.245.41%
Bid4.2
Ask5.45
volume16
Intrest368
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
42.5
42.5
Last Price4.98Oct 17, 2025
Change
-
Bid3.5
Ask6.5
volume1
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1629
Strike
43
43
Last Price7.08Oct 13, 2025
Change
-0%
Bid4.95
Ask6.85
volume0
Intrest1
Last Price0.16Oct 14, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest185
Strike
43.5
43.5
Last Price3.7Sep 22, 2025
Change
-0%
Bid5.6
Ask8.05
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume21
Intrest1850
Strike
44
44
Last Price6.71Oct 17, 2025
Change
0.7910.53%
Bid6.3
Ask6.9
volume2
Intrest17
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest14
Strike
44.5
44.5
Last Price7.3Sep 26, 2025
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume5
Intrest1696
Strike
45
45
Last Price9.05Oct 03, 2025
Change
-0%
Bid6.95
Ask8.65
volume0
Intrest14
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.11
volume1
Intrest28
Strike
45.5
45.5
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest2294
Strike
46
46
Last Price10.02Sep 30, 2025
Change
-0%
Bid7.9
Ask9.9
volume0
Intrest17
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3256
Strike
47
47
Last Price9.9Sep 25, 2025
Change
-0%
Bid9.1
Ask10.55
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest596
Strike
48
48
Last Price10.78Oct 16, 2025
Change
-0%
Bid10.1
Ask12.55
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest346
Strike
49
49
Last Price11.67Oct 16, 2025
Change
-0%
Bid11.1
Ask13.1
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest3633
Strike
50
50
Last Price14Oct 02, 2025
Change
-0%
Bid12.15
Ask13.75
volume0
Intrest7
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
51
51
Last Price11.25Sep 22, 2025
Change
-0%
Bid12.95
Ask14.65
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4509
Strike
55
55
Last Price15.55Sep 22, 2025
Change
-0%
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2588
Strike
60
60
Last Price12.78Jul 21, 2025
Change
-0%
Bid21.1
Ask24.2
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest432
Strike
65
65
Last Price16.98Jul 30, 2025
Change
-0%
Bid26
Ask29.25
volume0
Intrest0
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest266
Strike
70
70
Last Price29.16Sep 10, 2025
Change
-0%
Bid32.1
Ask34.25
volume0
Intrest1