Comments
Loading...

Toast

TOSTNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$37.50
0.100.27%
In chiusura: -
$37.55
0.050.13%
After hour: Oct 17, 6:39 PM EDT

Toast (NYSE:TOST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toast a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toast..

In the money
Intervallo di strike
20.070.0
20.0
70.0
Last Price18.95Oct 14, 2025
Change
-0%
Bid16.75
Ask18.8
volume0
Intrest9
Strike
20
20
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price12.42Oct 16, 2025
Change
-0%
Bid11.9
Ask12.95
volume0
Intrest69
Strike
25
25
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest100
Last Price10.78Oct 17, 2025
Change
1.2210.17%
Bid9.65
Ask12.15
volume2
Intrest72
Strike
27
27
Last Price0.48Oct 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price10.25Oct 16, 2025
Change
-0%
Bid8.55
Ask10.8
volume0
Intrest2
Strike
28
28
Last Price0.63Oct 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price9.34Oct 16, 2025
Change
-0%
Bid7.65
Ask9.85
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price7.21Oct 17, 2025
Change
0.8410.43%
Bid6.85
Ask8.05
volume5
Intrest138
Strike
30
30
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest156
Last Price7.4Oct 17, 2025
Change
0.243.14%
Bid6.3
Ask7.4
volume1
Intrest54
Strike
30.5
30.5
Last Price0.25Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.99Oct 17, 2025
Change
0.213.1%
Bid5.9
Ask6.95
volume1
Intrest102
Strike
31
31
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Last Price6.35Oct 16, 2025
Change
-0%
Bid5.5
Ask6.15
volume0
Intrest131
Strike
31.5
31.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest12
Last Price5.7Oct 17, 2025
Change
0.69.52%
Bid5.05
Ask5.8
volume6
Intrest5
Strike
32
32
Last Price0.12Oct 17, 2025
Change
0.07140%
Bid-
Ask0.01
volume1
Intrest112
Last Price5.29Oct 17, 2025
Change
-
Bid4.7
Ask6.5
volume6
Intrest0
Strike
32.5
32.5
Last Price0.03Oct 17, 2025
Change
0.0872.73%
Bid-
Ask0.04
volume100
Intrest260
Last Price2.62Oct 10, 2025
Change
-0%
Bid4.05
Ask5.9
volume0
Intrest37
Strike
33
33
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.03
volume7
Intrest304
Last Price1.76Oct 10, 2025
Change
-0%
Bid3.65
Ask4.25
volume0
Intrest2
Strike
33.5
33.5
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest64
Last Price3.15Oct 17, 2025
Change
0.8521.25%
Bid1.89
Ask4.45
volume16
Intrest39
Strike
34
34
Last Price0.02Oct 17, 2025
Change
0.0250%
Bid-
Ask0.04
volume11
Intrest1033
Last Price3.7Oct 15, 2025
Change
-0%
Bid2.46
Ask3.1
volume0
Intrest23
Strike
34.5
34.5
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest230
Last Price2.37Oct 17, 2025
Change
0.3713.5%
Bid1.98
Ask2.75
volume107
Intrest274
Strike
35
35
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.01
volume21
Intrest1201
Last Price2Oct 17, 2025
Change
0.229.91%
Bid0.99
Ask3.7
volume21
Intrest108
Strike
35.5
35.5
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.5
volume164
Intrest310
Last Price1.45Oct 17, 2025
Change
0.3921.2%
Bid1.22
Ask2.05
volume91
Intrest1549
Strike
36
36
Last Price0.02Oct 17, 2025
Change
0.183.33%
Bid-
Ask0.09
volume20
Intrest973
Last Price1.04Oct 17, 2025
Change
0.077.22%
Bid0.92
Ask1.17
volume34
Intrest170
Strike
36.5
36.5
Last Price0.01Oct 17, 2025
Change
0.2395.83%
Bid-
Ask0.65
volume35
Intrest644
Last Price0.55Oct 17, 2025
Change
0.2531.25%
Bid0.44
Ask0.76
volume402
Intrest1165
Strike
37
37
Last Price0.01Oct 17, 2025
Change
0.396.77%
Bid-
Ask0.01
volume231
Intrest884
Last Price0.06Oct 17, 2025
Change
0.3886.36%
Bid0.01
Ask0.18
volume153
Intrest759
Strike
37.5
37.5
Last Price0.05Oct 17, 2025
Change
0.793.33%
Bid-
Ask0.55
volume59
Intrest586
Last Price0.03Oct 17, 2025
Change
0.1986.36%
Bid-
Ask0.02
volume63
Intrest778
Strike
38
38
Last Price0.57Oct 17, 2025
Change
0.5147.22%
Bid0.3
Ask0.86
volume212
Intrest988
Last Price0.01Oct 17, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume26
Intrest499
Strike
38.5
38.5
Last Price1.14Oct 17, 2025
Change
0.18.06%
Bid0.32
Ask1.35
volume25
Intrest80
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume143
Intrest1242
Strike
39
39
Last Price1.5Oct 17, 2025
Change
0.3318.03%
Bid0.9
Ask2.37
volume116
Intrest1074
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest1272
Strike
39.5
39.5
Last Price2.15Oct 17, 2025
Change
0.041.9%
Bid1.84
Ask2.1
volume7
Intrest117
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume184
Intrest6136
Strike
40
40
Last Price2.65Oct 17, 2025
Change
0.176.03%
Bid1.33
Ask2.85
volume84
Intrest3106
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.21
volume1
Intrest214
Strike
40.5
40.5
Last Price2.95Oct 16, 2025
Change
-0%
Bid2.84
Ask3.45
volume0
Intrest52
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume3
Intrest1208
Strike
41
41
Last Price3.9Oct 17, 2025
Change
0.12.63%
Bid2.7
Ask3.65
volume1
Intrest258
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest30
Strike
41.5
41.5
Last Price4.09Oct 17, 2025
Change
1.6628.87%
Bid2.51
Ask5.65
volume1
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2679
Strike
42
42
Last Price4.68Oct 17, 2025
Change
0.245.41%
Bid4.2
Ask5.45
volume16
Intrest368
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
42.5
42.5
Last Price4.98Oct 17, 2025
Change
-
Bid3.5
Ask6.5
volume1
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1629
Strike
43
43
Last Price7.08Oct 13, 2025
Change
-0%
Bid4.95
Ask6.85
volume0
Intrest1
Last Price0.16Oct 14, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest185
Strike
43.5
43.5
Last Price3.7Sep 22, 2025
Change
-0%
Bid5.6
Ask8.05
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume21
Intrest1850
Strike
44
44
Last Price6.71Oct 17, 2025
Change
0.7910.53%
Bid6.3
Ask6.9
volume2
Intrest17
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest14
Strike
44.5
44.5
Last Price7.3Sep 26, 2025
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume5
Intrest1696
Strike
45
45
Last Price9.05Oct 03, 2025
Change
-0%
Bid6.95
Ask8.65
volume0
Intrest14
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.11
volume1
Intrest28
Strike
45.5
45.5
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest2294
Strike
46
46
Last Price10.02Sep 30, 2025
Change
-0%
Bid7.9
Ask9.9
volume0
Intrest17
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3256
Strike
47
47
Last Price9.9Sep 25, 2025
Change
-0%
Bid9.1
Ask10.55
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest596
Strike
48
48
Last Price10.78Oct 16, 2025
Change
-0%
Bid10.1
Ask12.55
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest346
Strike
49
49
Last Price11.67Oct 16, 2025
Change
-0%
Bid11.1
Ask13.1
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest3633
Strike
50
50
Last Price14Oct 02, 2025
Change
-0%
Bid12.15
Ask13.75
volume0
Intrest7
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
51
51
Last Price11.25Sep 22, 2025
Change
-0%
Bid12.95
Ask14.65
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4509
Strike
55
55
Last Price15.55Sep 22, 2025
Change
-0%
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2588
Strike
60
60
Last Price12.78Jul 21, 2025
Change
-0%
Bid21.1
Ask24.2
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest432
Strike
65
65
Last Price16.98Jul 30, 2025
Change
-0%
Bid26
Ask29.25
volume0
Intrest0
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest266
Strike
70
70
Last Price29.16Sep 10, 2025
Change
-0%
Bid32.1
Ask34.25
volume0
Intrest1