$60.67
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Turning Point Brands (TPB) PrevisioneNotizieUtili
Turning Point Brands (TPB) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTurning Point Brands (NYSE:TPB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Turning Point Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Turning Point Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
50
50
Last Price1.9Apr 10, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest11
Last Price5.4Apr 10, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest4
Strike
55
55
Last Price2.63Apr 17, 2025
Change
00%
Bid1.1
Ask2.8
volume0
Intrest29
Last Price3.65Apr 29, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest69
Strike
60
60
Last Price6.3Apr 10, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest6
Last Price1.3Apr 29, 2025
Change
00%
Bid1.2
Ask3.2
volume0
Intrest7
Strike
65
65
Last Price8.46Apr 17, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest1
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
70
70
Last Price15.55Apr 04, 2025
Change
00%
Bid8
Ask11.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0