$72.26
-0.41-0.56%
In chiusura: -
$72.26
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Turning Point Brands (TPB) PrevisioneNotizieUtili
Turning Point Brands (TPB) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTurning Point Brands (NYSE:TPB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Turning Point Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Turning Point Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price1.5Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price22.2Jul 11, 2025
Change
0.93.9%
Bid21.9
Ask22.9
volume60
Intrest728
Strike
50
50
Last Price2.62Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price22.1Jun 20, 2025
Change
00%
Bid16.2
Ask19.3
volume0
Intrest237
Strike
55
55
Last Price6.1Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price12.77Jul 09, 2025
Change
00%
Bid11.2
Ask13.3
volume0
Intrest51
Strike
60
60
Last Price1.22May 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Last Price7.7Jul 11, 2025
Change
0.67.23%
Bid5.8
Ask8.3
volume1
Intrest52
Strike
65
65
Last Price0.13Jul 11, 2025
Change
0.0735%
Bid-
Ask1.2
volume1
Intrest22
Last Price3.7Jul 11, 2025
Change
0.257.25%
Bid2.25
Ask3.4
volume1
Intrest70
Strike
70
70
Last Price0.86Jun 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest65
Last Price0.6Jul 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest411
Strike
75
75
Last Price3.3Jun 25, 2025
Change
00%
Bid2.4
Ask4.5
volume0
Intrest12
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest173
Strike
80
80
Last Price8.7May 12, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest32
Last Price2.9Jun 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest238
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price1.9Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
90
90
Last Price13.6Jun 09, 2025
Change
00%
Bid16.2
Ask19.7
volume0
Intrest1
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0