$89.14
-0.42-0.47%
In chiusura: May 15, 5:00 PM EST
$89.14
-0.42-0.47%
Pre-mercato: 4:28 AM EST
Turning Point Brands Inc Catena di Opzioni
TPBNYSE
Turning Point Brands (NYSE:TPB) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Turning Point Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Turning Point Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price49.2May 18, 2026
Change
-
Bid47.4
Ask51
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
65
65
Last Price0.52May 18, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest4
Last Price9Apr 22, 2026
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
70
70
Last Price0.65May 18, 2026
Change
-
Bid0.3
Ask1
volume0
Intrest4
Last Price8.39Apr 23, 2026
Change
-
Bid14.4
Ask16.5
volume0
Intrest3
Strike
75
75
Last Price5.9Apr 29, 2026
Change
-
Bid0.05
Ask1.65
volume0
Intrest1
Last Price12.5May 15, 2026
Change
-
Bid10.5
Ask13.2
volume0
Intrest39
Strike
80
80
Last Price1.88May 18, 2026
Change
-
Bid0.95
Ask2.65
volume0
Intrest12
Last Price10.1May 07, 2026
Change
-
Bid7.1
Ask9.4
volume0
Intrest32
Strike
85
85
Last Price4.3May 14, 2026
Change
-
Bid2.1
Ask4.2
volume0
Intrest503
Last Price9.8May 11, 2026
Change
-
Bid4.3
Ask6
volume0
Intrest31
Strike
90
90
Last Price5.11May 15, 2026
Change
-
Bid4.1
Ask6.5
volume0
Intrest6
Last Price4.2May 14, 2026
Change
-
Bid2.15
Ask4
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price2.01May 15, 2026
Change
-
Bid1.3
Ask2.4
volume0
Intrest95
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price17.9May 07, 2026
Change
-
Bid14.9
Ask17.7
volume0
Intrest1
Last Price1.3May 18, 2026
Change
-
Bid0.2
Ask0.75
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price47.09Apr 22, 2026
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0