Comments
Loading...

Turning Point Brands

TPBNYSE
Logo offerto da Benzinga Data
$63.74
0.741.17%
In chiusura: -
$63.74
00.00%
After hour: 4:00 PM EDT

Turning Point Brands (NYSE:TPB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Turning Point Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Turning Point Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price12.45Jan 31, 2025
Change
4.454.66%
Bid12
Ask16.3
volume1
Intrest1
Strike
50
50
Last Price0.85Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price7.15Jan 27, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest15
Strike
55
55
Last Price0.75Jan 27, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest36
Last Price4.2Jan 31, 2025
Change
0.927.27%
Bid4.6
Ask5.4
volume1
Intrest557
Strike
60
60
Last Price1.62Jan 30, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest13
Last Price2.01Jan 31, 2025
Change
1.01101%
Bid1.7
Ask2.45
volume3
Intrest3
Strike
65
65
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0