$102.20
0.190.19%
In chiusura: -
$102.20
0.000.00%
After hour: Sep 19, 4:01 PM EDT
Comments
Loading...
Turning Point Brands (TPB) PrevisioneNotizieUtili
Turning Point Brands (TPB) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTurning Point Brands (NYSE:TPB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Turning Point Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Turning Point Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid60.4
Ask63.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price54Aug 12, 2025
Change
-0%
Bid55.4
Ask59
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.54Sep 09, 2025
Change
-0%
Bid40.5
Ask44
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.68Sep 18, 2025
Change
-0%
Bid35.7
Ask39.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.26Sep 09, 2025
Change
-0%
Bid30.4
Ask34
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.24Sep 02, 2025
Change
-0%
Bid25.9
Ask29
volume0
Intrest0
Strike
75
75
Last Price2.75Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.8Sep 18, 2025
Change
-0%
Bid20.8
Ask24.1
volume0
Intrest0
Strike
80
80
Last Price1.6Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price5.85Aug 06, 2025
Change
-0%
Bid15.9
Ask19
volume0
Intrest0
Strike
85
85
Last Price0.2Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2572
Last Price13.3Sep 17, 2025
Change
-0%
Bid11.2
Ask14
volume0
Intrest10
Strike
90
90
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest760
Last Price8.09Sep 15, 2025
Change
-0%
Bid6
Ask9.1
volume0
Intrest0
Strike
95
95
Last Price0.4Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price3.9Sep 15, 2025
Change
-0%
Bid1
Ask4.2
volume0
Intrest10
Strike
100
100
Last Price1.3Sep 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.35Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid1
Ask4.7
volume0
Intrest0
Last Price0.3Sep 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0