$60.16
-1.91-3.09%
Ult. Agg.: Sep 28, 11:57 AM
Turning Point Brands Inc Catena di Opzioni
TPBNYSE
Turning Point Brands Options
View Turning Point Brands (TPB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price8Sep 25, 2026
Change
-0%
Bid5.7
Ask7.8
volume0
Intrest1
Strike
55
55
Last Price0.75Sep 28, 2026
Change
0.2525%
Bid0.35
Ask1.2
volume1
Intrest20
Last Price3.7Sep 25, 2026
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest3
Strike
60
60
Last Price2.65Sep 22, 2026
Change
-0%
Bid1.5
Ask2.8
volume0
Intrest106
Last Price1.7Sep 25, 2026
Change
-0%
Bid0.6
Ask2
volume0
Intrest20
Strike
65
65
Last Price5Sep 28, 2026
Change
0.7918.76%
Bid3.9
Ask6
volume1
Intrest6
Last Price0.4Sep 22, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest8
Strike
70
70
Last Price9.73Sep 28, 2026
Change
0.272.7%
Bid8.7
Ask10.3
volume20
Intrest60
Last Price0.16Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest249
Strike
75
75
Last Price7.7Sep 18, 2026
Change
-0%
Bid12.7
Ask15.4
volume0
Intrest48
Last Price0.95Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Strike
80
80
Last Price18.9Sep 25, 2026
Change
-0%
Bid18.1
Ask20.3
volume0
Intrest0
Last Price0.11Sep 28, 2026
Change
0.0222.22%
Bid0.1
Ask0.15
volume38
Intrest178
Strike
85
85
Last Price5.5Aug 28, 2026
Change
-0%
Bid22.7
Ask26.6
volume0
Intrest0
Last Price0.08Sep 28, 2026
Change
0.2777.14%
Bid-
Ask2.2
volume1
Intrest70
Strike
90
90
Last Price13.5Jun 04, 2026
Change
-0%
Bid28.3
Ask31.4
volume0
Intrest0
Last Price0.65Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest120
Strike
95
95
Last Price16.4Jun 04, 2026
Change
-0%
Bid32.7
Ask36.3
volume0
Intrest0
Last Price0.38Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Strike
100
100
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price0.9Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
105
105
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Last Price5.7Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid48.2
Ask51.3
volume0
Intrest0
Last Price1.5Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest405
Strike
115
115
Last Price-
Change
-
Bid53.2
Ask56.3
volume0
Intrest0
Last Price4.1Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest1
Last Price3.75Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
125
125
Last Price-
Change
-
Bid62.6
Ask66.3
volume0
Intrest0
Last Price3Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid67.6
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid77.6
Ask81.3
volume0
Intrest0
Last Price1.8Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid82.6
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid87.6
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid92.6
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid97.6
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid102.6
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid107.6
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid112.6
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid117.6
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid122.6
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid127.6
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid133.3
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid138.1
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid147.6
Ask151.7
volume0
Intrest0