Comments

Turning Point Brands

TPBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 4 giorni
Turning Point Brands (TPB) PrevisioneNotizieUtili

Turning Point Brands (TPB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Turning Point Brands (NYSE:TPB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Turning Point Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Turning Point Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0120.0
30.0
120.0
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.1Jun 09, 2025
Change
00%
Bid38.9
Ask42.5
volume0
Intrest1
Strike
35
35
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price38.6Jun 09, 2025
Change
00%
Bid33.9
Ask37.4
volume0
Intrest2
Strike
40
40
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price33.5Jun 09, 2025
Change
00%
Bid28.9
Ask32.6
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Strike
50
50
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Strike
55
55
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price11.2Jun 09, 2025
Change
00%
Bid8.5
Ask12.3
volume0
Intrest3
Strike
65
65
Last Price0.84May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.6May 12, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest17
Strike
70
70
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Last Price1.54Jun 12, 2025
Change
00%
Bid1
Ask4.1
volume0
Intrest18
Strike
75
75
Last Price1.65Jun 06, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest57
Strike
80
80
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price27.1Jun 09, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price41.1Jun 09, 2025
Change
00%
Bid42.6
Ask46.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved