Comments

TPG

TPGNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$39.68
-1.92-4.62%
In chiusura: -
$39.71
0.030.08%
After hour: 4:07 PM EDT
TPG (TPG) PrevisioneNotizieUtili

TPG (TPG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

TPG (NASDAQ:TPG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TPG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TPG..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5100.0
22.5
100.0
Last Price21.73Apr 08, 2025
Change
-
Bid16.3
Ask18.7
volume1
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price0.7Sep 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
35
35
Last Price1Apr 07, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest52
Last Price3.4Apr 08, 2025
Change
1.6532.67%
Bid3.4
Ask4
volume1
Intrest1
Strike
37.5
37.5
Last Price1.2Apr 04, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest11
Last Price2.55Apr 08, 2025
Change
0.28.51%
Bid1.5
Ask2.35
volume1
Intrest1
Strike
40
40
Last Price2.9Apr 07, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest36
Last Price-
Change
-
Bid0.75
Ask1.65
volume0
Intrest0
Strike
42.5
42.5
Last Price1.66Apr 08, 2025
Change
2.3758.81%
Bid2.6
Ask4.5
volume1
Intrest31
Last Price0.75Apr 07, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest2
Strike
45
45
Last Price5Apr 08, 2025
Change
2.492.31%
Bid4.8
Ask6.1
volume1
Intrest31
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
47.5
47.5
Last Price4.44Apr 03, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest30
Last Price1.2Apr 02, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest19
Strike
50
50
Last Price10Apr 04, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest22
Last Price1.69Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
55
55
Last Price2.55Feb 21, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest2
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
57.5
57.5
Last Price1.15Jan 22, 2025
Change
00%
Bid17.2
Ask19.5
volume0
Intrest5
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
60
60
Last Price3.1Oct 28, 2024
Change
00%
Bid19.7
Ask21.1
volume0
Intrest1
Last Price2.63Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
62.5
62.5
Last Price4.7Nov 18, 2024
Change
00%
Bid22.2
Ask23.8
volume0
Intrest5
Last Price0.44Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
65
65
Last Price24.8Apr 07, 2025
Change
00%
Bid24.7
Ask26.3
volume0
Intrest4
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
67.5
67.5
Last Price8.38Feb 18, 2025
Change
00%
Bid26.9
Ask30.1
volume0
Intrest25
Last Price4.8Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
70
70
Last Price7.6Nov 20, 2024
Change
00%
Bid29.3
Ask32.6
volume0
Intrest0
Last Price2.64Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
72.5
72.5
Last Price9Oct 29, 2024
Change
00%
Bid31.8
Ask35.1
volume0
Intrest3
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid34.4
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid37.2
Ask40.1
volume0
Intrest0
Last Price1.25Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price39.1Apr 04, 2025
Change
00%
Bid39.4
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid49.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid54.7
Ask56.2
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid59.7
Ask61.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved