$65.72
1.943.04%
In chiusura: -
$65.72
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TPG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TPG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
55
55
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Last Price3.36Dec 24, 2024
Change
00%
Bid1.8
Ask5.3
volume0
Intrest1
Strike
62.5
62.5
Last Price1.58Dec 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Last Price1.51Jan 02, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest471
Strike
65
65
Last Price1.5Dec 12, 2024
Change
00%
Bid0.4
Ask2.25
volume0
Intrest19
Last Price0.93Jan 03, 2025
Change
0.2219.13%
Bid0.7
Ask1.2
volume11
Intrest7
Strike
67.5
67.5
Last Price2.5Dec 10, 2024
Change
00%
Bid1.85
Ask3.6
volume0
Intrest76
Last Price0.35Jan 03, 2025
Change
0.0516.67%
Bid0.05
Ask0.7
volume1
Intrest8
Strike
70
70
Last Price5.9Dec 31, 2024
Change
00%
Bid4
Ask6.4
volume0
Intrest8
Last Price1.2Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest156
Strike
72.5
72.5
Last Price4.6Nov 29, 2024
Change
00%
Bid6.6
Ask8.4
volume0
Intrest13
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0