$54.91
-3.27-5.62%
In chiusura: -
$54.44
-0.47-0.86%
After hour: Oct 10, 5:15 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TPG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TPG..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
50
50
Last Price0.25Oct 01, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Oct 10, 2025
Change
0.590.91%
Bid0.25
Ask0.9
volume2
Intrest78
Last Price-
Change
-
Bid1
Ask2.4
volume0
Intrest0
Strike
55
55
Last Price0.4Oct 10, 2025
Change
0.0514.29%
Bid1
Ask1.65
volume25
Intrest69
Last Price1.7Oct 08, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest7
Strike
57.5
57.5
Last Price1.1Oct 09, 2025
Change
-0%
Bid2.55
Ask5
volume0
Intrest85
Last Price0.76Oct 09, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest138
Strike
60
60
Last Price4.1Oct 10, 2025
Change
1.557.69%
Bid3.3
Ask5.7
volume9
Intrest79
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3116
Strike
62.5
62.5
Last Price4.11Sep 26, 2025
Change
-0%
Bid6
Ask8.8
volume0
Intrest71
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3208
Strike
65
65
Last Price3.9Aug 15, 2025
Change
-0%
Bid8
Ask11
volume0
Intrest16
Last Price0.13Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
67.5
67.5
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price0.35Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price0.21Sep 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Strike
72.5
72.5
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0