$46.99
0.000.00%
In chiusura: -
$47.25
0.260.55%
After hour: 7:59 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TPG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TPG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13May 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price8.8May 01, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest280
Strike
40
40
Last Price0.28May 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75May 21, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest1344
Last Price3.7Apr 30, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest20
Strike
45
45
Last Price1.33May 22, 2025
Change
0.4958.33%
Bid1.3
Ask1.6
volume1
Intrest33
Last Price2.44May 22, 2025
Change
3.3657.93%
Bid2.05
Ask2.25
volume10
Intrest3
Strike
47.5
47.5
Last Price2.29May 22, 2025
Change
0.7851.66%
Bid2.35
Ask2.6
volume14
Intrest59
Last Price3.7May 15, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest7
Strike
50
50
Last Price2May 20, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest21
Last Price0.65May 22, 2025
Change
0.9559.38%
Bid0.5
Ask0.7
volume3
Intrest23
Strike
52.5
52.5
Last Price3May 19, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest765
Last Price1.2May 16, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest7428
Strike
55
55
Last Price4.2May 12, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest6
Last Price0.17May 21, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest13
Strike
57.5
57.5
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0