$1614.00
-116-6.71%
In chiusura: -
$1614.00
00.00%
After hour: 4:47 PM EDT
Comments
Loading...
Texas Pacific Land (TPL) PrevisioneNotizieUtili
Texas Pacific Land (TPL) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTexas Pacific Land (NYSE:TPL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Pacific Land a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid805
Ask815
volume0
Intrest0
Strike
800
800
Last Price2.15Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid795
Ask805
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid785
Ask795
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid775
Ask785
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid765
Ask775
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid755
Ask765
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid745
Ask755
volume0
Intrest0
Strike
860
860
Last Price28Oct 03, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid735
Ask745
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid725
Ask735
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid715
Ask725
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid706
Ask716
volume0
Intrest0
Strike
900
900
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid696
Ask706
volume0
Intrest0
Strike
910
910
Last Price37.5Oct 03, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid686
Ask696
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid676
Ask686
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid666
Ask676
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid656
Ask666
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid646
Ask656
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid636
Ask646
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price627Nov 22, 2024
Change
00%
Bid626
Ask636
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid616
Ask626
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price626Nov 22, 2024
Change
00%
Bid606
Ask616
volume0
Intrest0
Strike
1000
1000
Last Price0.3Nov 25, 2024
Change
3.7592.59%
Bid-
Ask4.5
volume1
Intrest3
Last Price616Nov 22, 2024
Change
00%
Bid596
Ask606
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid586
Ask596
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price69.2Oct 15, 2024
Change
00%
Bid577
Ask587
volume0
Intrest1
Strike
1030
1030
Last Price11.8Nov 05, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price44.9Oct 07, 2024
Change
00%
Bid567
Ask577
volume0
Intrest10
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price71Oct 14, 2024
Change
00%
Bid557
Ask567
volume0
Intrest8
Strike
1050
1050
Last Price2.2Nov 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price46Oct 11, 2024
Change
00%
Bid547
Ask557
volume0
Intrest10
Strike
1060
1060
Last Price30.05Oct 31, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid537
Ask547
volume0
Intrest0
Strike
1070
1070
Last Price32.9Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price70.87Oct 22, 2024
Change
00%
Bid527
Ask537
volume0
Intrest1
Strike
1080
1080
Last Price16.75Nov 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest15
Last Price-
Change
-
Bid517
Ask527
volume0
Intrest0
Strike
1090
1090
Last Price4.06Nov 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price308.4Nov 12, 2024
Change
00%
Bid507
Ask517
volume0
Intrest5
Strike
1100
1100
Last Price0.49Nov 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid497
Ask507
volume0
Intrest0
Strike
1110
1110
Last Price47.76Oct 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid488
Ask498
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price390Nov 21, 2024
Change
00%
Bid478
Ask488
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid468
Ask478
volume0
Intrest0
Strike
1140
1140
Last Price6.4Nov 14, 2024
Change
00%
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid458
Ask468
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid450
Ask458
volume0
Intrest0
Strike
1160
1160
Last Price56.55Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid440
Ask448
volume0
Intrest0
Strike
1170
1170
Last Price1Nov 25, 2024
Change
3.0575.31%
Bid-
Ask5.4
volume1
Intrest3
Last Price158.93Nov 06, 2024
Change
00%
Bid429
Ask439
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Last Price152.06Nov 06, 2024
Change
00%
Bid419
Ask429
volume0
Intrest0
Strike
1190
1190
Last Price52.82Nov 05, 2024
Change
00%
Bid-
Ask5.7
volume0
Intrest0
Last Price318.9Nov 21, 2024
Change
00%
Bid409
Ask419
volume0
Intrest2
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid399
Ask409
volume0
Intrest0
Strike
1210
1210
Last Price21.5Nov 14, 2024
Change
00%
Bid-
Ask6.1
volume0
Intrest4
Last Price-
Change
-
Bid390
Ask400
volume0
Intrest0
Strike
1220
1220
Last Price19.75Nov 14, 2024
Change
00%
Bid-
Ask6.4
volume0
Intrest2
Last Price-
Change
-
Bid382
Ask390
volume0
Intrest0
Strike
1230
1230
Last Price9.8Nov 20, 2024
Change
00%
Bid-
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid370
Ask380
volume0
Intrest0
Strike
1240
1240
Last Price10.9Nov 20, 2024
Change
00%
Bid-
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid361
Ask371
volume0
Intrest0
Strike
1250
1250
Last Price12.03Nov 20, 2024
Change
00%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid351
Ask361
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid342
Ask352
volume0
Intrest0
Strike
1270
1270
Last Price20Nov 18, 2024
Change
00%
Bid-
Ask8.2
volume0
Intrest5
Last Price-
Change
-
Bid332
Ask342
volume0
Intrest0
Strike
1280
1280
Last Price13.81Nov 21, 2024
Change
00%
Bid-
Ask8.8
volume0
Intrest2
Last Price10.46Oct 28, 2024
Change
00%
Bid324
Ask333
volume0
Intrest10
Strike
1290
1290
Last Price-
Change
-
Bid1
Ask8.7
volume0
Intrest0
Last Price134.6Nov 19, 2024
Change
00%
Bid313
Ask323
volume0
Intrest12
Strike
1300
1300
Last Price19.03Nov 20, 2024
Change
00%
Bid1
Ask9.4
volume0
Intrest2
Last Price-
Change
-
Bid304
Ask314
volume0
Intrest0
Strike
1310
1310
Last Price30Nov 18, 2024
Change
00%
Bid2
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid295
Ask305
volume0
Intrest0
Strike
1320
1320
Last Price12.85Nov 21, 2024
Change
00%
Bid3
Ask12.8
volume0
Intrest3
Last Price286Nov 25, 2024
Change
169144.44%
Bid285
Ask295
volume1
Intrest1
Strike
1330
1330
Last Price29.81Nov 19, 2024
Change
00%
Bid3
Ask13
volume0
Intrest3
Last Price-
Change
-
Bid276
Ask286
volume0
Intrest0
Strike
1340
1340
Last Price61.75Nov 14, 2024
Change
00%
Bid4
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid267
Ask277
volume0
Intrest0
Strike
1350
1350
Last Price21.52Nov 21, 2024
Change
00%
Bid5
Ask15
volume0
Intrest3
Last Price111.36Nov 20, 2024
Change
00%
Bid258
Ask268
volume0
Intrest3
Strike
1360
1360
Last Price6.6Nov 25, 2024
Change
1.120%
Bid6
Ask15.9
volume1
Intrest3
Last Price86.76Nov 11, 2024
Change
00%
Bid249
Ask259
volume0
Intrest0
Strike
1370
1370
Last Price8.5Nov 25, 2024
Change
56.386.88%
Bid7
Ask17
volume2
Intrest1
Last Price56Nov 14, 2024
Change
00%
Bid241
Ask251
volume0
Intrest2
Strike
1380
1380
Last Price35.5Nov 21, 2024
Change
00%
Bid8
Ask18
volume0
Intrest3
Last Price100Nov 20, 2024
Change
00%
Bid232
Ask242
volume0
Intrest1
Strike
1390
1390
Last Price-
Change
-
Bid10
Ask19.9
volume0
Intrest0
Last Price69Nov 18, 2024
Change
00%
Bid223
Ask233
volume0
Intrest53
Strike
1400
1400
Last Price-
Change
-
Bid11
Ask20.9
volume0
Intrest0
Last Price143.21Nov 21, 2024
Change
00%
Bid215
Ask225
volume0
Intrest1
Strike
1410
1410
Last Price71.39Nov 13, 2024
Change
00%
Bid13
Ask20
volume0
Intrest1
Last Price207Nov 25, 2024
Change
10297.14%
Bid207
Ask217
volume1
Intrest2
Strike
1420
1420
Last Price76.59Nov 13, 2024
Change
00%
Bid14
Ask23.9
volume0
Intrest1
Last Price-
Change
-
Bid199
Ask209
volume0
Intrest0
Strike
1430
1430
Last Price263.1Nov 04, 2024
Change
00%
Bid16
Ask25.9
volume0
Intrest2
Last Price34Nov 06, 2024
Change
00%
Bid191
Ask201
volume0
Intrest5
Strike
1440
1440
Last Price6Nov 22, 2024
Change
00%
Bid18
Ask27.9
volume0
Intrest2
Last Price272.18Nov 22, 2024
Change
00%
Bid183
Ask193
volume0
Intrest5
Strike
1450
1450
Last Price23.7Nov 22, 2024
Change
00%
Bid20
Ask29.9
volume0
Intrest4
Last Price109.8Nov 21, 2024
Change
00%
Bid175
Ask185
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid23
Ask31.9
volume0
Intrest0
Last Price129Nov 22, 2024
Change
00%
Bid167
Ask177
volume0
Intrest1
Strike
1470
1470
Last Price30.73Nov 25, 2024
Change
21.44230.79%
Bid25
Ask34.9
volume5
Intrest1
Last Price149.2Nov 22, 2024
Change
00%
Bid160
Ask170
volume0
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid28
Ask36.9
volume0
Intrest0
Last Price127.2Nov 25, 2024
Change
-
Bid153
Ask163
volume2
Intrest0
Strike
1490
1490
Last Price36.9Nov 25, 2024
Change
20.4123.64%
Bid30
Ask39.9
volume2
Intrest1
Last Price153Nov 25, 2024
Change
58.127.52%
Bid146
Ask156
volume7
Intrest22
Strike
1500
1500
Last Price45Nov 25, 2024
Change
33.01275.31%
Bid33
Ask42.9
volume5
Intrest2
Last Price-
Change
-
Bid139
Ask149
volume0
Intrest0
Strike
1510
1510
Last Price37.88Nov 25, 2024
Change
-
Bid36
Ask45.9
volume4
Intrest0
Last Price-
Change
-
Bid132
Ask142
volume0
Intrest0
Strike
1520
1520
Last Price35.15Nov 22, 2024
Change
00%
Bid40
Ask49
volume0
Intrest2
Last Price-
Change
-
Bid126
Ask136
volume0
Intrest0
Strike
1530
1530
Last Price22.2Nov 25, 2024
Change
18.545.45%
Bid43
Ask52.5
volume2
Intrest2
Last Price-
Change
-
Bid120
Ask130
volume0
Intrest0
Strike
1540
1540
Last Price50Nov 25, 2024
Change
30.63158.13%
Bid47
Ask56
volume1
Intrest1
Last Price106Nov 25, 2024
Change
8444.21%
Bid113
Ask123
volume4
Intrest4
Strike
1550
1550
Last Price63Nov 25, 2024
Change
42.28204.05%
Bid51
Ask59.9
volume2
Intrest2
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid55
Ask64
volume0
Intrest0
Last Price151Nov 22, 2024
Change
00%
Bid102
Ask112
volume0
Intrest1
Strike
1570
1570
Last Price-
Change
-
Bid59
Ask68.9
volume0
Intrest0
Last Price85.9Nov 25, 2024
Change
-
Bid97
Ask106
volume2
Intrest0
Strike
1580
1580
Last Price45Nov 22, 2024
Change
00%
Bid64
Ask72.9
volume0
Intrest1
Last Price83Nov 25, 2024
Change
-
Bid92
Ask101
volume1
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid68
Ask77.9
volume0
Intrest0
Last Price89.9Nov 25, 2024
Change
68.143.1%
Bid87
Ask96
volume10
Intrest6
Strike
1600
1600
Last Price88Nov 25, 2024
Change
50131.58%
Bid73
Ask82
volume7
Intrest5
Last Price-
Change
-
Bid82
Ask91
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid78
Ask88
volume0
Intrest0
Last Price74.6Nov 25, 2024
Change
24.424.65%
Bid77
Ask86
volume1
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid84
Ask92.9
volume0
Intrest0
Last Price142Nov 25, 2024
Change
7.95.89%
Bid72.2
Ask82
volume1
Intrest5
Strike
1630
1630
Last Price88Nov 25, 2024
Change
-
Bid89
Ask98
volume2
Intrest0
Last Price78Nov 25, 2024
Change
4235%
Bid68
Ask78
volume2
Intrest3
Strike
1640
1640
Last Price81Nov 25, 2024
Change
-
Bid95
Ask103.9
volume7
Intrest0
Last Price130Nov 22, 2024
Change
00%
Bid64
Ask73.9
volume0
Intrest4
Strike
1650
1650
Last Price118Nov 25, 2024
Change
59.99103.41%
Bid101
Ask109.9
volume2
Intrest1
Last Price55Nov 25, 2024
Change
3740.22%
Bid60
Ask69.9
volume3
Intrest2
Strike
1660
1660
Last Price41.83Nov 25, 2024
Change
-
Bid107
Ask117
volume1
Intrest0
Last Price-
Change
-
Bid58.2
Ask66
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid113
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask62.7
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid120
Ask130
volume0
Intrest0
Last Price99.67Nov 22, 2024
Change
00%
Bid51
Ask59
volume0
Intrest1
Strike
1690
1690
Last Price140Nov 25, 2024
Change
-
Bid126
Ask136
volume2
Intrest0
Last Price107Nov 22, 2024
Change
00%
Bid47
Ask56
volume0
Intrest6
Strike
1700
1700
Last Price79.2Nov 25, 2024
Change
1.662.05%
Bid133
Ask143
volume1
Intrest1
Last Price118Nov 25, 2024
Change
-
Bid43
Ask52.7
volume1
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid140
Ask150
volume0
Intrest0
Last Price40Nov 25, 2024
Change
60.160.04%
Bid41
Ask50
volume1
Intrest2
Strike
1720
1720
Last Price117Nov 25, 2024
Change
4256%
Bid147
Ask157
volume1
Intrest1
Last Price35.03Nov 25, 2024
Change
44.9756.21%
Bid38
Ask47
volume9
Intrest1
Strike
1730
1730
Last Price82.19Nov 25, 2024
Change
-
Bid155
Ask165
volume11
Intrest0
Last Price40.3Nov 25, 2024
Change
32.544.64%
Bid35.2
Ask45
volume12
Intrest1
Strike
1740
1740
Last Price87.19Nov 25, 2024
Change
-
Bid162
Ask172
volume11
Intrest0
Last Price93.35Nov 25, 2024
Change
27.1541.01%
Bid33.2
Ask42
volume1
Intrest8
Strike
1750
1750
Last Price-
Change
-
Bid170
Ask180
volume0
Intrest0
Last Price66.87Nov 25, 2024
Change
-
Bid30.2
Ask40
volume3
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid177
Ask187
volume0
Intrest0
Last Price23.2Nov 25, 2024
Change
44.865.88%
Bid28.2
Ask38
volume2
Intrest1
Strike
1770
1770
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Last Price47.56Nov 25, 2024
Change
-
Bid26.2
Ask35
volume7
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid193
Ask203
volume0
Intrest0
Last Price56.4Nov 25, 2024
Change
-
Bid24.2
Ask33
volume1
Intrest0
Strike
1790
1790
Last Price-
Change
-
Bid201
Ask211
volume0
Intrest0
Last Price21Nov 25, 2024
Change
28.757.75%
Bid22.2
Ask32
volume9
Intrest11
Strike
1800
1800
Last Price-
Change
-
Bid209
Ask219
volume0
Intrest0
Last Price18Nov 25, 2024
Change
31.3563.53%
Bid14.2
Ask24
volume23
Intrest17
Strike
1850
1850
Last Price-
Change
-
Bid251
Ask261
volume0
Intrest0
Last Price13Nov 25, 2024
Change
1959.38%
Bid8.2
Ask18
volume35
Intrest65
Strike
1900
1900
Last Price-
Change
-
Bid296
Ask306
volume0
Intrest0
Last Price8Nov 25, 2024
Change
1361.9%
Bid6
Ask14
volume4
Intrest2
Strike
1950
1950
Last Price-
Change
-
Bid342
Ask352
volume0
Intrest0
Last Price5Nov 25, 2024
Change
1168.75%
Bid5
Ask11
volume32
Intrest13
Strike
2000
2000
Last Price-
Change
-
Bid390
Ask400
volume0
Intrest0