Comments

Texas Pacific Land

TPLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$1366.42
-40.34-2.87%
In chiusura: -
$1366.42
00.00%
After hour: 4:55 PM EDT
La conference call più recente si è svolta alle 8:30 AM, 6 days ago Clicca per vedere il webcast passato
Texas Pacific Land (TPL) PrevisioneNotizieUtili

Texas Pacific Land (TPL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Texas Pacific Land (NYSE:TPL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Pacific Land a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Pacific Land..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
800.01500.0
800.0
1500.0
Last Price-
Change
-
Bid562
Ask572
volume0
Intrest0
Strike
800
800
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid552
Ask562
volume0
Intrest0
Strike
810
810
Last Price6Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid542
Ask552
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid532
Ask542
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid522
Ask532
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid512
Ask522
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid502
Ask512
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid492
Ask502
volume0
Intrest0
Strike
870
870
Last Price2.6Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid482
Ask492
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid472
Ask482
volume0
Intrest0
Strike
890
890
Last Price3.65Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid462
Ask472
volume0
Intrest0
Strike
900
900
Last Price4.42Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid452
Ask462
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid442
Ask452
volume0
Intrest0
Strike
920
920
Last Price1.51Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid432
Ask442
volume0
Intrest0
Strike
930
930
Last Price7.5Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid422
Ask432
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid412
Ask422
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid402
Ask412
volume0
Intrest0
Strike
960
960
Last Price1.7Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price57.92Oct 04, 2024
Change
00%
Bid393.2
Ask400.7
volume0
Intrest1
Strike
970
970
Last Price6.85Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid382
Ask392
volume0
Intrest0
Strike
980
980
Last Price11.5Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid372
Ask382
volume0
Intrest0
Strike
990
990
Last Price8.15Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Last Price78Oct 11, 2024
Change
00%
Bid363.2
Ask370.7
volume0
Intrest1
Strike
1000
1000
Last Price9.45Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Last Price-
Change
-
Bid352
Ask362
volume0
Intrest0
Strike
1010
1010
Last Price33.5Oct 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price139Oct 31, 2024
Change
00%
Bid342
Ask352
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid332
Ask342
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price73.75Oct 22, 2024
Change
00%
Bid323.2
Ask330.8
volume0
Intrest1
Strike
1040
1040
Last Price1.65Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price70Oct 22, 2024
Change
00%
Bid313.2
Ask321
volume0
Intrest2
Strike
1050
1050
Last Price32.86Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price105Oct 30, 2024
Change
00%
Bid303.2
Ask311
volume0
Intrest1
Strike
1060
1060
Last Price2.65Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price187.2Nov 07, 2024
Change
00%
Bid292
Ask302
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price43Oct 21, 2024
Change
00%
Bid283.3
Ask291
volume0
Intrest2
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid272
Ask282
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price32.82Oct 16, 2024
Change
00%
Bid263.3
Ask270.8
volume0
Intrest1
Strike
1100
1100
Last Price45.5Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid252
Ask262
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask252
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price131Nov 07, 2024
Change
00%
Bid233.3
Ask240.8
volume0
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price19.49Oct 21, 2024
Change
00%
Bid223.3
Ask230.8
volume0
Intrest1
Strike
1140
1140
Last Price22.4Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price50.2Nov 01, 2024
Change
00%
Bid213.3
Ask220.8
volume0
Intrest2
Strike
1150
1150
Last Price6.7Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid203
Ask213
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask203
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price45.9Nov 04, 2024
Change
00%
Bid183.3
Ask190.8
volume0
Intrest1
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask183
volume0
Intrest0
Strike
1190
1190
Last Price4.75Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price4.1Oct 21, 2024
Change
00%
Bid163
Ask170.9
volume0
Intrest17
Strike
1200
1200
Last Price5.79Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price4.12Oct 18, 2024
Change
00%
Bid153
Ask160.9
volume0
Intrest1
Strike
1210
1210
Last Price110Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price40Nov 04, 2024
Change
00%
Bid143
Ask150.9
volume0
Intrest1
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask143
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price108Nov 06, 2024
Change
00%
Bid123
Ask130.7
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price95Nov 06, 2024
Change
00%
Bid114
Ask120.7
volume0
Intrest1
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask110.8
volume0
Intrest0
Strike
1260
1260
Last Price2.54Nov 13, 2024
Change
4.2662.65%
Bid-
Ask4.4
volume1
Intrest1
Last Price100.83Nov 11, 2024
Change
00%
Bid94
Ask101.3
volume0
Intrest56
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price99Nov 08, 2024
Change
00%
Bid84
Ask91.6
volume0
Intrest3
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price74.5Nov 08, 2024
Change
00%
Bid74
Ask82.7
volume0
Intrest11
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price94.5Nov 11, 2024
Change
00%
Bid65
Ask73.4
volume0
Intrest5
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price110.1Nov 12, 2024
Change
00%
Bid56.1
Ask64.4
volume0
Intrest1
Strike
1310
1310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask56.6
volume0
Intrest0
Strike
1320
1320
Last Price9.33Nov 08, 2024
Change
00%
Bid0.05
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid39.1
Ask48.9
volume0
Intrest0
Strike
1330
1330
Last Price3.1Nov 12, 2024
Change
00%
Bid2.05
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask42
volume0
Intrest0
Strike
1340
1340
Last Price5.27Nov 12, 2024
Change
00%
Bid4.8
Ask13.8
volume0
Intrest4
Last Price-
Change
-
Bid25
Ask34.9
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid8
Ask17.7
volume0
Intrest0
Last Price50Nov 11, 2024
Change
00%
Bid19.8
Ask28.8
volume0
Intrest1
Strike
1360
1360
Last Price15Nov 08, 2024
Change
00%
Bid12
Ask21.4
volume0
Intrest0
Last Price45.1Nov 08, 2024
Change
00%
Bid14.7
Ask24
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid16.5
Ask26
volume0
Intrest0
Last Price29Nov 12, 2024
Change
00%
Bid10
Ask19.8
volume0
Intrest3
Strike
1380
1380
Last Price-
Change
-
Bid23.2
Ask31.3
volume0
Intrest0
Last Price22.55Nov 13, 2024
Change
2.5512.75%
Bid3.1
Ask11.1
volume1
Intrest3
Strike
1400
1400
Last Price49.42Nov 08, 2024
Change
00%
Bid37.1
Ask44.3
volume0
Intrest1
Last Price15.3Nov 13, 2024
Change
0.32%
Bid0.05
Ask7.6
volume4
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid53
Ask60.5
volume0
Intrest0
Last Price16.07Nov 08, 2024
Change
00%
Bid0.05
Ask5.5
volume0
Intrest1
Strike
1440
1440
Last Price60Nov 08, 2024
Change
00%
Bid71
Ask79
volume0
Intrest1
Last Price9Nov 11, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid90.4
Ask98
volume0
Intrest0
Last Price1.75Nov 13, 2024
Change
-
Bid-
Ask4.6
volume1
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid110.3
Ask118
volume0
Intrest0
Last Price0.96Nov 13, 2024
Change
4.5882.67%
Bid-
Ask4.8
volume2
Intrest6
Strike
1500
1500
Last Price-
Change
-
Bid129.1
Ask138
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved