$883.56
-22.20-2.45%
In chiusura: Nov 20, 4:00 PM EST
$885.36
1.800.20%
After hour: 4:20 PM EST
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Pacific Land a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Pacific Land..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid378
Ask387.5
volume0
Intrest0
Strike
500
500
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid359
Ask367.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price496Nov 06, 2025
Change
-0%
Bid339
Ask347.5
volume0
Intrest2
Strike
540
540
Last Price1Oct 14, 2025
Change
-0%
Bid-
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid319
Ask327.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid299
Ask307.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid279
Ask287.6
volume0
Intrest0
Strike
600
600
Last Price1Sep 02, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid259
Ask267.6
volume0
Intrest0
Strike
620
620
Last Price1.16Oct 20, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid239
Ask247.6
volume0
Intrest0
Strike
640
640
Last Price11Jul 21, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price298Nov 07, 2025
Change
-0%
Bid219
Ask227.6
volume0
Intrest1
Strike
660
660
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price259Nov 06, 2025
Change
-0%
Bid199
Ask208
volume0
Intrest1
Strike
680
680
Last Price2.03Oct 20, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid179
Ask187.7
volume0
Intrest0
Strike
700
700
Last Price2.55Nov 17, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price-
Change
-
Bid159.7
Ask167.7
volume0
Intrest0
Strike
720
720
Last Price3.07Nov 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price310Nov 06, 2025
Change
-0%
Bid140.3
Ask147.8
volume0
Intrest1
Strike
740
740
Last Price2.3Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price260.6Nov 06, 2025
Change
-0%
Bid120.4
Ask127.9
volume0
Intrest3
Strike
760
760
Last Price0.3Nov 20, 2025
Change
0.1837.5%
Bid-
Ask0.7
volume1
Intrest24
Last Price130.4Nov 18, 2025
Change
-0%
Bid100.6
Ask108
volume0
Intrest10
Strike
780
780
Last Price0.65Nov 20, 2025
Change
0.6650.38%
Bid-
Ask0.8
volume7
Intrest17
Last Price109.9Nov 19, 2025
Change
-0%
Bid80.6
Ask88
volume0
Intrest2
Strike
800
800
Last Price0.6Nov 20, 2025
Change
0.5547.83%
Bid0.25
Ask1.45
volume4
Intrest53
Last Price-
Change
-
Bid71
Ask78
volume0
Intrest0
Strike
810
810
Last Price0.51Nov 17, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest25
Last Price165Nov 17, 2025
Change
-0%
Bid60.7
Ask68
volume0
Intrest1
Strike
820
820
Last Price1.65Nov 18, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest20
Last Price143.9Nov 17, 2025
Change
-0%
Bid51.6
Ask58
volume0
Intrest4
Strike
830
830
Last Price2.92Nov 19, 2025
Change
-0%
Bid0.5
Ask2.7
volume0
Intrest41
Last Price-
Change
-
Bid41.7
Ask47.6
volume0
Intrest0
Strike
840
840
Last Price1.48Nov 20, 2025
Change
0.2212.94%
Bid0.1
Ask3.6
volume1
Intrest17
Last Price135Nov 17, 2025
Change
-0%
Bid32.7
Ask38.1
volume0
Intrest9
Strike
850
850
Last Price2.63Nov 19, 2025
Change
-0%
Bid0.05
Ask6
volume0
Intrest24
Last Price50.2Nov 18, 2025
Change
-0%
Bid24
Ask30.5
volume0
Intrest3
Strike
860
860
Last Price0.05Nov 20, 2025
Change
4.9599%
Bid-
Ask8.5
volume1
Intrest21
Last Price115.1Nov 17, 2025
Change
-0%
Bid17.2
Ask21.9
volume0
Intrest3
Strike
870
870
Last Price4.88Nov 20, 2025
Change
0.224.31%
Bid3
Ask10
volume5
Intrest38
Last Price95.1Nov 17, 2025
Change
-0%
Bid10
Ask17
volume0
Intrest2
Strike
880
880
Last Price8.08Nov 20, 2025
Change
0.526.05%
Bid5.4
Ask11.9
volume1
Intrest24
Last Price25.35Nov 19, 2025
Change
-0%
Bid5.7
Ask12
volume0
Intrest9
Strike
890
890
Last Price9.22Nov 20, 2025
Change
1.9817.68%
Bid12.9
Ask17.6
volume2
Intrest27
Last Price10Nov 20, 2025
Change
8589.47%
Bid5
Ask9.5
volume2
Intrest32
Strike
900
900
Last Price12.5Nov 20, 2025
Change
0.75.93%
Bid18
Ask24
volume7
Intrest182
Last Price8.12Nov 20, 2025
Change
11.3858.36%
Bid0.4
Ask9.3
volume2
Intrest5
Strike
910
910
Last Price9.2Nov 20, 2025
Change
5.336.55%
Bid28.1
Ask33.5
volume1
Intrest12
Last Price15.8Nov 18, 2025
Change
-0%
Bid0.05
Ask8.5
volume0
Intrest22
Strike
920
920
Last Price2.67Nov 14, 2025
Change
-0%
Bid35.9
Ask41.3
volume0
Intrest3
Last Price5.82Nov 20, 2025
Change
2.0826.33%
Bid-
Ask7.4
volume1
Intrest9
Strike
930
930
Last Price35.9Nov 20, 2025
Change
7.626.86%
Bid46.1
Ask50.6
volume1
Intrest27
Last Price5.07Nov 20, 2025
Change
5.9854.12%
Bid0.75
Ask6.1
volume2
Intrest7
Strike
940
940
Last Price28Nov 20, 2025
Change
7.5821.3%
Bid55.1
Ask60.8
volume1
Intrest12
Last Price4.07Nov 20, 2025
Change
2.8841.44%
Bid-
Ask6.1
volume2
Intrest26
Strike
950
950
Last Price38.5Nov 18, 2025
Change
-0%
Bid63.5
Ask69.9
volume0
Intrest30
Last Price3Nov 19, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest33
Strike
960
960
Last Price54.06Nov 18, 2025
Change
-0%
Bid73.2
Ask80.2
volume0
Intrest30
Last Price2.77Nov 20, 2025
Change
1.165.87%
Bid-
Ask7.2
volume1
Intrest9
Strike
970
970
Last Price61.7Nov 18, 2025
Change
-0%
Bid83
Ask90
volume0
Intrest10
Last Price3.6Nov 18, 2025
Change
-0%
Bid-
Ask6.2
volume0
Intrest7
Strike
980
980
Last Price8.6Nov 14, 2025
Change
-0%
Bid93
Ask100
volume0
Intrest10
Last Price3Nov 18, 2025
Change
-0%
Bid-
Ask6
volume0
Intrest7
Strike
990
990
Last Price84.4Nov 20, 2025
Change
50145.35%
Bid102.8
Ask109.9
volume1
Intrest6
Last Price2.3Nov 19, 2025
Change
-0%
Bid-
Ask6
volume0
Intrest41
Strike
1000
1000
Last Price47.64Nov 17, 2025
Change
-0%
Bid112.8
Ask120.3
volume0
Intrest12
Last Price40.66Nov 06, 2025
Change
-0%
Bid-
Ask6.9
volume0
Intrest8
Strike
1010
1010
Last Price34Nov 14, 2025
Change
-0%
Bid122.8
Ask131
volume0
Intrest0
Last Price0.4Nov 20, 2025
Change
1.680%
Bid0.1
Ask2.25
volume2
Intrest15
Strike
1020
1020
Last Price124.63Nov 18, 2025
Change
-0%
Bid133
Ask141
volume0
Intrest14
Last Price1.27Nov 20, 2025
Change
6.8784.4%
Bid-
Ask3
volume1
Intrest7
Strike
1030
1030
Last Price85.15Nov 07, 2025
Change
-0%
Bid142.8
Ask150.3
volume0
Intrest2
Last Price0.08Nov 20, 2025
Change
0.6589.04%
Bid-
Ask6.7
volume1
Intrest19
Strike
1040
1040
Last Price58.9Nov 10, 2025
Change
-0%
Bid152.8
Ask160.2
volume0
Intrest2
Last Price0.1Nov 20, 2025
Change
0.3577.78%
Bid-
Ask1.65
volume7
Intrest17
Strike
1050
1050
Last Price34.2Nov 14, 2025
Change
-0%
Bid162.8
Ask169.8
volume0
Intrest2
Last Price2.57Nov 20, 2025
Change
2.17542.5%
Bid-
Ask5.1
volume2
Intrest39
Strike
1060
1060
Last Price79Nov 17, 2025
Change
-0%
Bid172.8
Ask181
volume0
Intrest1
Last Price0.06Nov 20, 2025
Change
0.1470%
Bid-
Ask6.7
volume1
Intrest11
Strike
1070
1070
Last Price111.6Nov 17, 2025
Change
-0%
Bid182.8
Ask191
volume0
Intrest2
Last Price2.61Nov 17, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest93
Strike
1080
1080
Last Price-
Change
-
Bid192.8
Ask200.5
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
3.6398.64%
Bid-
Ask3.5
volume1
Intrest40
Strike
1100
1100
Last Price112.08Nov 10, 2025
Change
-0%
Bid212.8
Ask220.1
volume0
Intrest3
Last Price3.66Nov 19, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
1120
1120
Last Price-
Change
-
Bid232.8
Ask241
volume0
Intrest0
Last Price2Nov 11, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest13
Strike
1140
1140
Last Price157.8Nov 17, 2025
Change
-0%
Bid253
Ask261.1
volume0
Intrest0
Last Price1.56Nov 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Strike
1160
1160
Last Price-
Change
-
Bid273
Ask280
volume0
Intrest0
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest24
Strike
1180
1180
Last Price-
Change
-
Bid292.8
Ask301.1
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask6.8
volume2
Intrest12
Strike
1200
1200
Last Price191.43Jul 08, 2025
Change
-0%
Bid312.8
Ask321.1
volume0
Intrest0
Last Price0.45Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
1220
1220
Last Price-
Change
-
Bid332.8
Ask340
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.85
volume1
Intrest132
Strike
1240
1240
Last Price-
Change
-
Bid352.8
Ask360
volume0
Intrest0
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
1260
1260
Last Price-
Change
-
Bid372.8
Ask381.1
volume0
Intrest0
Last Price4Sep 02, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid393
Ask401.1
volume0
Intrest0
Last Price2.65Sep 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
1300
1300
Last Price317.9Nov 17, 2025
Change
-0%
Bid413
Ask421.1
volume0
Intrest0
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Strike
1320
1320
Last Price337.9Nov 17, 2025
Change
-0%
Bid433
Ask440
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid453
Ask460
volume0
Intrest0
Last Price10.9Jul 22, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
1360
1360
Last Price493.3Oct 14, 2025
Change
-0%
Bid473
Ask481.1
volume0
Intrest0
Last Price0.75Oct 14, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest2
Strike
1380
1380
Last Price-
Change
-
Bid493
Ask501.1
volume0
Intrest0
Last Price2.32Aug 08, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest5
Strike
1400
1400
Last Price-
Change
-
Bid513
Ask521.1
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid533
Ask540.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid553
Ask560
volume0
Intrest0
Last Price5.3Jul 24, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid573
Ask581.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid593
Ask600
volume0
Intrest0
Last Price3.06Aug 06, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest2
Strike
1500
1500
Last Price-
Change
-
Bid613
Ask620.7
volume0
Intrest0