$969.96
-27.15-2.72%
In chiusura: -
$969.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Pacific Land a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid492
Ask501
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid473.2
Ask481
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid453.1
Ask461
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price786Apr 24, 2025
Change
00%
Bid433.3
Ask441
volume0
Intrest1
Strike
560
560
Last Price5.3Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price766Apr 24, 2025
Change
00%
Bid412
Ask421
volume0
Intrest1
Strike
580
580
Last Price3Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price507Apr 07, 2025
Change
00%
Bid392
Ask401
volume0
Intrest3
Strike
600
600
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price413Apr 07, 2025
Change
00%
Bid372
Ask381
volume0
Intrest0
Strike
620
620
Last Price1.7Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid353.1
Ask361
volume0
Intrest0
Strike
640
640
Last Price3.06Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price638May 09, 2025
Change
00%
Bid333.1
Ask341
volume0
Intrest1
Strike
660
660
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price368.48Jun 24, 2025
Change
00%
Bid312
Ask321
volume0
Intrest3
Strike
680
680
Last Price2Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price281Jul 16, 2025
Change
00%
Bid292
Ask301
volume0
Intrest3
Strike
700
700
Last Price0.9Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price330.93Jun 24, 2025
Change
00%
Bid272
Ask281
volume0
Intrest3
Strike
720
720
Last Price2.1Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price294.51Jul 09, 2025
Change
00%
Bid253.1
Ask261
volume0
Intrest1
Strike
740
740
Last Price0.28Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price244.84Jul 17, 2025
Change
00%
Bid232
Ask241
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid213.1
Ask221
volume0
Intrest0
Strike
780
780
Last Price1.28Jul 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price273.68Jul 03, 2025
Change
00%
Bid192.7
Ask201
volume0
Intrest2
Strike
800
800
Last Price4May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price227.41Jul 08, 2025
Change
00%
Bid172.7
Ask181
volume0
Intrest5
Strike
820
820
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price164.5Jul 17, 2025
Change
00%
Bid152.7
Ask161
volume0
Intrest2
Strike
840
840
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price137.5Jul 17, 2025
Change
00%
Bid133.8
Ask141
volume0
Intrest3
Strike
860
860
Last Price3.9Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price99.7Jul 16, 2025
Change
00%
Bid112.7
Ask121
volume0
Intrest2
Strike
880
880
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price101Jul 18, 2025
Change
00%
Bid93
Ask101
volume0
Intrest4
Strike
900
900
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Last Price418.9Apr 17, 2025
Change
00%
Bid73.2
Ask81
volume0
Intrest3
Strike
920
920
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price291.3Apr 10, 2025
Change
00%
Bid53
Ask61
volume0
Intrest1
Strike
940
940
Last Price0.14Jul 18, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest18
Last Price257.9Apr 04, 2025
Change
00%
Bid32.6
Ask41
volume0
Intrest1
Strike
960
960
Last Price0.06Jul 18, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest22
Last Price25.7Jul 17, 2025
Change
00%
Bid13.6
Ask21
volume0
Intrest2
Strike
980
980
Last Price0.51Jul 18, 2025
Change
00%
Bid0.3
Ask4.7
volume0
Intrest34
Last Price2.5Jul 18, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest21
Strike
1000
1000
Last Price1.25Jul 18, 2025
Change
00%
Bid0.05
Ask9.9
volume0
Intrest156
Last Price1Jul 18, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
1010
1010
Last Price11.54Jul 18, 2025
Change
00%
Bid9.3
Ask17.2
volume0
Intrest7
Last Price2.34Jul 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1020
1020
Last Price19Jul 18, 2025
Change
00%
Bid19.3
Ask26.8
volume0
Intrest25
Last Price0.1Jul 18, 2025
Change
00%
Bid0.1
Ask4.7
volume0
Intrest10
Strike
1030
1030
Last Price34.3Jul 18, 2025
Change
00%
Bid29.2
Ask37
volume0
Intrest13
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest15
Strike
1040
1040
Last Price57.5Jul 16, 2025
Change
00%
Bid39.1
Ask46.9
volume0
Intrest7
Last Price0.49Jul 18, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest16
Strike
1050
1050
Last Price50.9Jul 18, 2025
Change
00%
Bid49
Ask56.8
volume0
Intrest2
Last Price1Jul 18, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest20
Strike
1060
1060
Last Price80.16Jul 16, 2025
Change
00%
Bid59
Ask66.3
volume0
Intrest3
Last Price0.66Jul 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1070
1070
Last Price91.93Jul 16, 2025
Change
00%
Bid69
Ask76.7
volume0
Intrest0
Last Price0.25Jul 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
1080
1080
Last Price77.8Jul 18, 2025
Change
00%
Bid79
Ask86.9
volume0
Intrest3
Last Price13.73Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1090
1090
Last Price91.12Jul 17, 2025
Change
00%
Bid89
Ask97.2
volume0
Intrest1
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest31
Strike
1100
1100
Last Price95Jul 18, 2025
Change
00%
Bid99
Ask106.2
volume0
Intrest4
Last Price1.2Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
1110
1110
Last Price57.81Jul 11, 2025
Change
00%
Bid109
Ask117.3
volume0
Intrest0
Last Price3.05Jul 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
1120
1120
Last Price121.47Jul 17, 2025
Change
00%
Bid119
Ask127.2
volume0
Intrest1
Last Price0.41Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1130
1130
Last Price83.13Jul 10, 2025
Change
00%
Bid129
Ask138
volume0
Intrest0
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Strike
1140
1140
Last Price79.53Jul 11, 2025
Change
00%
Bid139
Ask147.5
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Strike
1150
1150
Last Price104.35Jun 30, 2025
Change
00%
Bid149
Ask158
volume0
Intrest0
Last Price2.1Jul 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
1160
1160
Last Price104Jun 24, 2025
Change
00%
Bid159
Ask167.2
volume0
Intrest0
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
1170
1170
Last Price181.2Jul 15, 2025
Change
00%
Bid169
Ask176.2
volume0
Intrest1
Last Price0.55Jul 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
1180
1180
Last Price132Jun 26, 2025
Change
00%
Bid179
Ask186.2
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Strike
1190
1190
Last Price192.3Jul 17, 2025
Change
00%
Bid189
Ask197.2
volume0
Intrest1
Last Price1.04Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest87
Strike
1200
1200
Last Price195Jul 18, 2025
Change
00%
Bid199
Ask206.2
volume0
Intrest7
Last Price0.3Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1210
1210
Last Price211.52Jul 17, 2025
Change
00%
Bid209
Ask216.9
volume0
Intrest1
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
1220
1220
Last Price221.36Jul 17, 2025
Change
00%
Bid219
Ask226.9
volume0
Intrest1
Last Price11.3Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
1230
1230
Last Price231.37Jul 17, 2025
Change
00%
Bid229
Ask236.2
volume0
Intrest1
Last Price1.48Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
1240
1240
Last Price241.63Jul 17, 2025
Change
00%
Bid239
Ask248
volume0
Intrest1
Last Price2.13Jul 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
1250
1250
Last Price251.62Jul 17, 2025
Change
00%
Bid249
Ask256.2
volume0
Intrest1
Last Price2Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1260
1260
Last Price227.4Jul 07, 2025
Change
00%
Bid259
Ask266.2
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1270
1270
Last Price271.37Jul 17, 2025
Change
00%
Bid269
Ask276.2
volume0
Intrest2
Last Price14.4Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1280
1280
Last Price281.38Jul 17, 2025
Change
00%
Bid279
Ask288
volume0
Intrest1
Last Price10.2Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1290
1290
Last Price291.38Jul 17, 2025
Change
00%
Bid289
Ask296.9
volume0
Intrest1
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
1300
1300
Last Price300.19Jul 17, 2025
Change
00%
Bid299
Ask308
volume0
Intrest53
Last Price9.92Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1310
1310
Last Price310.6Jul 17, 2025
Change
00%
Bid309
Ask316.2
volume0
Intrest3
Last Price3.41Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1320
1320
Last Price320.81Jul 17, 2025
Change
00%
Bid319
Ask326.2
volume0
Intrest2
Last Price4.45Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
1330
1330
Last Price330.61Jul 17, 2025
Change
00%
Bid329
Ask336.2
volume0
Intrest1
Last Price1.63Jul 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest60
Strike
1340
1340
Last Price340.61Jul 17, 2025
Change
00%
Bid339
Ask346.2
volume0
Intrest1
Last Price2Jun 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1350
1350
Last Price350.6Jul 17, 2025
Change
00%
Bid349
Ask356.2
volume0
Intrest3
Last Price31.96May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1360
1360
Last Price-
Change
-
Bid359
Ask366.2
volume0
Intrest0
Last Price119.5Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1370
1370
Last Price-
Change
-
Bid369
Ask376.2
volume0
Intrest0
Last Price4.92Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1380
1380
Last Price189.1Apr 03, 2025
Change
00%
Bid379
Ask386.2
volume0
Intrest0
Last Price4.4Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1390
1390
Last Price271.3Jun 06, 2025
Change
00%
Bid389
Ask396.2
volume0
Intrest0
Last Price1Jul 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
1400
1400
Last Price357Jun 27, 2025
Change
00%
Bid399
Ask407.1
volume0
Intrest0
Last Price45.7May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1410
1410
Last Price98.41May 19, 2025
Change
00%
Bid409
Ask416.2
volume0
Intrest0
Last Price2.56Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1420
1420
Last Price370.3Apr 04, 2025
Change
00%
Bid419
Ask426.2
volume0
Intrest0
Last Price4.4Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid429
Ask436.2
volume0
Intrest0
Last Price2.29Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1440
1440
Last Price368.9Apr 09, 2025
Change
00%
Bid439
Ask446.2
volume0
Intrest0
Last Price1.07Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1450
1450
Last Price127.5May 16, 2025
Change
00%
Bid449
Ask456.2
volume0
Intrest0
Last Price0.25Jul 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
1460
1460
Last Price-
Change
-
Bid459
Ask466.2
volume0
Intrest0
Last Price55.6Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1470
1470
Last Price470.74Jul 17, 2025
Change
00%
Bid469
Ask476.2
volume0
Intrest1
Last Price27May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
1480
1480
Last Price480.86Jul 17, 2025
Change
00%
Bid479
Ask486.2
volume0
Intrest2
Last Price44.85May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1490
1490
Last Price229.1Apr 23, 2025
Change
00%
Bid489
Ask498
volume0
Intrest0
Last Price2.4Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
1500
1500
Last Price500.21Jul 17, 2025
Change
00%
Bid499
Ask507.4
volume0
Intrest49
Last Price3.15Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1510
1510
Last Price179.9Nov 25, 2024
Change
00%
Bid509
Ask516.9
volume0
Intrest0
Last Price46.22May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1520
1520
Last Price520.74Jul 17, 2025
Change
00%
Bid519
Ask526.9
volume0
Intrest2
Last Price98.9Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1530
1530
Last Price530.46Jul 17, 2025
Change
00%
Bid529
Ask536.9
volume0
Intrest1
Last Price2.15Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
1540
1540
Last Price415.9Apr 10, 2025
Change
00%
Bid539
Ask548
volume0
Intrest0
Last Price44.7May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
1550
1550
Last Price372Apr 09, 2025
Change
00%
Bid549
Ask556.2
volume0
Intrest0
Last Price2.85Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid559
Ask568
volume0
Intrest0
Last Price3.84Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1570
1570
Last Price-
Change
-
Bid569
Ask576.2
volume0
Intrest0
Last Price3.5May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1580
1580
Last Price-
Change
-
Bid579
Ask586.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid589
Ask596.8
volume0
Intrest0
Last Price7.71May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Strike
1600
1600
Last Price599Jul 18, 2025
Change
00%
Bid599
Ask608
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1610
1610
Last Price230.4May 16, 2025
Change
00%
Bid609
Ask618
volume0
Intrest0
Last Price4.5Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1620
1620
Last Price-
Change
-
Bid619
Ask628
volume0
Intrest0
Last Price114.38Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1630
1630
Last Price-
Change
-
Bid629
Ask636.2
volume0
Intrest0
Last Price18Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1640
1640
Last Price-
Change
-
Bid639
Ask646.2
volume0
Intrest0
Last Price256Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1650
1650
Last Price321.3Jan 23, 2025
Change
00%
Bid649
Ask658
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price315.05Mar 26, 2025
Change
00%
Bid659
Ask666.2
volume0
Intrest0
Last Price3Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1670
1670
Last Price670.6Jul 17, 2025
Change
00%
Bid669
Ask678
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price405May 09, 2025
Change
00%
Bid679
Ask686.2
volume0
Intrest0
Last Price102.04Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1690
1690
Last Price690.61Jul 17, 2025
Change
00%
Bid689
Ask698
volume0
Intrest1
Last Price3.2May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
1700
1700
Last Price614Apr 09, 2025
Change
00%
Bid699
Ask708
volume0
Intrest0
Last Price3May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1710
1710
Last Price359.9Feb 21, 2025
Change
00%
Bid709
Ask716.9
volume0
Intrest0
Last Price11.8May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1720
1720
Last Price367.6Feb 21, 2025
Change
00%
Bid719
Ask726.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid729
Ask736.2
volume0
Intrest0
Last Price32.2Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1740
1740
Last Price463May 09, 2025
Change
00%
Bid739
Ask746.2
volume0
Intrest0
Last Price24.75Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1750
1750
Last Price-
Change
-
Bid749
Ask756.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid759
Ask768
volume0
Intrest0
Last Price95.11Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1770
1770
Last Price-
Change
-
Bid769
Ask778
volume0
Intrest0
Last Price91.36Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1780
1780
Last Price484May 08, 2025
Change
00%
Bid779
Ask788
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1790
1790
Last Price-
Change
-
Bid789
Ask798
volume0
Intrest0
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1800
1800
Last Price451.2Mar 07, 2025
Change
00%
Bid799
Ask808
volume0
Intrest0
Last Price22Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest101
Strike
1820
1820
Last Price732.8Apr 09, 2025
Change
00%
Bid819
Ask826.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid839
Ask846.3
volume0
Intrest0
Last Price40Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1850
1850
Last Price413Dec 03, 2024
Change
00%
Bid849
Ask856.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1860
1860
Last Price540.4May 08, 2025
Change
00%
Bid859
Ask866.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1880
1880
Last Price513May 14, 2025
Change
00%
Bid879
Ask888
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
1900
1900
Last Price530May 15, 2025
Change
00%
Bid899
Ask907.9
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
1920
1920
Last Price566May 13, 2025
Change
00%
Bid919
Ask926.4
volume0
Intrest0
Last Price0.98Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1940
1940
Last Price644May 08, 2025
Change
00%
Bid939
Ask947.8
volume0
Intrest0
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1950
1950
Last Price583May 14, 2025
Change
00%
Bid949
Ask958
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1960
1960
Last Price842Apr 04, 2025
Change
00%
Bid959
Ask966.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1980
1980
Last Price626May 13, 2025
Change
00%
Bid979
Ask987.9
volume0
Intrest0
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
2000
2000
Last Price630May 15, 2025
Change
00%
Bid999
Ask1007.8
volume0
Intrest0
Last Price7.18Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Strike
2020
2020
Last Price914Apr 04, 2025
Change
00%
Bid1019
Ask1026.4
volume0
Intrest0
Last Price25.38Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Strike
2040
2040
Last Price720.9May 08, 2025
Change
00%
Bid1039
Ask1048
volume0
Intrest0
Last Price11.43Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
2060
2060
Last Price-
Change
-
Bid1059
Ask1068
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid1079
Ask1087.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2100
2100
Last Price929Apr 11, 2025
Change
00%
Bid1099
Ask1107.2
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2120
2120
Last Price951.8Apr 11, 2025
Change
00%
Bid1119
Ask1127.9
volume0
Intrest0
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2140
2140
Last Price891Apr 14, 2025
Change
00%
Bid1139
Ask1148
volume0
Intrest0