$1126.37
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Pacific Land a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid305
Ask315
volume0
Intrest0
Strike
820
820
Last Price2May 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price439.8May 22, 2025
Change
00%
Bid286
Ask296
volume0
Intrest1
Strike
840
840
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid266
Ask276
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid0.05
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid246
Ask256
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid0.05
Ask5.6
volume0
Intrest0
Last Price333.17May 28, 2025
Change
00%
Bid227
Ask237
volume0
Intrest2
Strike
900
900
Last Price2.28Jun 03, 2025
Change
0.3820%
Bid-
Ask4.2
volume2
Intrest3
Last Price407.2May 08, 2025
Change
00%
Bid207
Ask217
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price393.8May 08, 2025
Change
00%
Bid188.8
Ask198
volume0
Intrest3
Strike
940
940
Last Price1.8May 14, 2025
Change
00%
Bid0.1
Ask5.7
volume0
Intrest4
Last Price407.74May 21, 2025
Change
00%
Bid170
Ask179.8
volume0
Intrest0
Strike
960
960
Last Price7.04Jun 03, 2025
Change
2.7463.72%
Bid0.2
Ask8.6
volume2
Intrest0
Last Price-
Change
-
Bid151.2
Ask161
volume0
Intrest0
Strike
980
980
Last Price12.1Jun 03, 2025
Change
4.9468.99%
Bid1.3
Ask10
volume1
Intrest40
Last Price212.57May 29, 2025
Change
00%
Bid133
Ask141.7
volume0
Intrest1
Strike
1000
1000
Last Price12.09Jun 03, 2025
Change
1.5915.14%
Bid3.3
Ask9
volume2
Intrest14
Last Price193.77May 29, 2025
Change
00%
Bid116.1
Ask124.7
volume0
Intrest2
Strike
1020
1020
Last Price12.55Jun 02, 2025
Change
00%
Bid6
Ask14
volume0
Intrest4
Last Price342.1May 21, 2025
Change
00%
Bid100
Ask108.9
volume0
Intrest0
Strike
1040
1040
Last Price21.75May 30, 2025
Change
00%
Bid10
Ask17.6
volume0
Intrest3
Last Price-
Change
-
Bid85
Ask93.3
volume0
Intrest0
Strike
1060
1060
Last Price27.55May 30, 2025
Change
00%
Bid14
Ask22.3
volume0
Intrest5
Last Price80Jun 03, 2025
Change
7.510.34%
Bid71
Ask79
volume3
Intrest2
Strike
1080
1080
Last Price30May 30, 2025
Change
00%
Bid20
Ask28
volume0
Intrest6
Last Price68Jun 03, 2025
Change
5.58.8%
Bid58
Ask65.9
volume2
Intrest3
Strike
1100
1100
Last Price53Jun 03, 2025
Change
9.521.84%
Bid27
Ask34.9
volume1
Intrest9
Last Price-
Change
-
Bid46
Ask54
volume0
Intrest0
Strike
1120
1120
Last Price48.78May 30, 2025
Change
00%
Bid35
Ask43.4
volume0
Intrest8
Last Price52.7May 30, 2025
Change
00%
Bid41
Ask49
volume0
Intrest1
Strike
1130
1130
Last Price57.4Jun 02, 2025
Change
00%
Bid40
Ask48.3
volume0
Intrest6
Last Price44Jun 03, 2025
Change
1.53.53%
Bid36
Ask43.9
volume6
Intrest3
Strike
1140
1140
Last Price40May 30, 2025
Change
00%
Bid45.2
Ask53.6
volume0
Intrest2
Last Price35Jun 03, 2025
Change
00%
Bid31
Ask39.4
volume3
Intrest3
Strike
1150
1150
Last Price55.9Jun 03, 2025
Change
32.9143.04%
Bid51
Ask58.4
volume1
Intrest5
Last Price179.5May 08, 2025
Change
00%
Bid27
Ask35.7
volume0
Intrest1
Strike
1160
1160
Last Price68.47May 30, 2025
Change
00%
Bid57
Ask65
volume0
Intrest2
Last Price197.2May 06, 2025
Change
00%
Bid24
Ask32
volume0
Intrest1
Strike
1170
1170
Last Price45.5May 30, 2025
Change
00%
Bid63
Ask71.3
volume0
Intrest1
Last Price20.4Jun 02, 2025
Change
00%
Bid20
Ask28.9
volume0
Intrest0
Strike
1180
1180
Last Price24.15May 22, 2025
Change
00%
Bid69.5
Ask77.9
volume0
Intrest3
Last Price20Jun 03, 2025
Change
3.916.32%
Bid17.5
Ask25.4
volume1
Intrest1
Strike
1190
1190
Last Price9.25May 16, 2025
Change
00%
Bid77
Ask84.9
volume0
Intrest1
Last Price18.5Jun 03, 2025
Change
2.2210.71%
Bid14
Ask22.8
volume2
Intrest12
Strike
1200
1200
Last Price130.85Jun 03, 2025
Change
36.0738.06%
Bid84
Ask92.2
volume2
Intrest16
Last Price22.6May 30, 2025
Change
00%
Bid12
Ask20.5
volume0
Intrest4
Strike
1210
1210
Last Price96Jun 03, 2025
Change
57146.15%
Bid92
Ask99.6
volume1
Intrest18
Last Price15.72May 30, 2025
Change
00%
Bid10
Ask18.4
volume0
Intrest2
Strike
1220
1220
Last Price68May 29, 2025
Change
00%
Bid99.2
Ask108
volume0
Intrest10
Last Price13.55Jun 02, 2025
Change
00%
Bid8
Ask16.1
volume0
Intrest1
Strike
1230
1230
Last Price138Jun 03, 2025
Change
78130%
Bid107.1
Ask116.2
volume1
Intrest6
Last Price18.4May 30, 2025
Change
00%
Bid6.1
Ask14.6
volume0
Intrest1
Strike
1240
1240
Last Price161.49Jun 03, 2025
Change
28.4921.42%
Bid115
Ask124.7
volume1
Intrest3
Last Price9.7Jun 03, 2025
Change
0.33%
Bid5.8
Ask12.9
volume7
Intrest63
Strike
1250
1250
Last Price84.83May 29, 2025
Change
00%
Bid125
Ask133
volume0
Intrest39
Last Price7Jun 03, 2025
Change
7.150.35%
Bid4.8
Ask12.2
volume1
Intrest11
Strike
1260
1260
Last Price92.3May 29, 2025
Change
00%
Bid133.4
Ask142.7
volume0
Intrest13
Last Price5.7Jun 03, 2025
Change
11.466.67%
Bid2.45
Ask11.8
volume1
Intrest1
Strike
1270
1270
Last Price101.93May 29, 2025
Change
00%
Bid142
Ask151.1
volume0
Intrest8
Last Price9.09May 30, 2025
Change
00%
Bid2.2
Ask11
volume0
Intrest8
Strike
1280
1280
Last Price61May 22, 2025
Change
00%
Bid151
Ask160.2
volume0
Intrest3
Last Price22.45May 29, 2025
Change
00%
Bid1.05
Ask10
volume0
Intrest3
Strike
1290
1290
Last Price30.8May 15, 2025
Change
00%
Bid160
Ask170
volume0
Intrest0
Last Price5.9Jun 03, 2025
Change
1.115.71%
Bid0.1
Ask8.2
volume4
Intrest44
Strike
1300
1300
Last Price188.2Jun 02, 2025
Change
00%
Bid169.5
Ask179
volume0
Intrest45
Last Price108May 13, 2025
Change
00%
Bid1.9
Ask9.5
volume0
Intrest2
Strike
1310
1310
Last Price34.64May 21, 2025
Change
00%
Bid179
Ask188.7
volume0
Intrest29
Last Price124.8May 19, 2025
Change
00%
Bid0.7
Ask9.1
volume0
Intrest3
Strike
1320
1320
Last Price-
Change
-
Bid188
Ask198
volume0
Intrest0
Last Price3.8May 30, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest10
Strike
1330
1330
Last Price179.75May 30, 2025
Change
00%
Bid198
Ask208
volume0
Intrest4
Last Price6.99May 30, 2025
Change
00%
Bid0.75
Ask8.5
volume0
Intrest43
Strike
1340
1340
Last Price-
Change
-
Bid208
Ask218
volume0
Intrest0
Last Price19May 28, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest13
Strike
1350
1350
Last Price244May 30, 2025
Change
00%
Bid217
Ask227
volume0
Intrest11
Last Price3.75Jun 02, 2025
Change
00%
Bid0.3
Ask6
volume0
Intrest12
Strike
1360
1360
Last Price63.73May 21, 2025
Change
00%
Bid227
Ask237
volume0
Intrest24
Last Price8May 29, 2025
Change
00%
Bid-
Ask7.8
volume0
Intrest28
Strike
1370
1370
Last Price264May 30, 2025
Change
00%
Bid237
Ask247
volume0
Intrest15
Last Price19.1May 27, 2025
Change
00%
Bid-
Ask7.6
volume0
Intrest25
Strike
1380
1380
Last Price59.93May 21, 2025
Change
00%
Bid247
Ask257
volume0
Intrest18
Last Price31.05May 22, 2025
Change
00%
Bid-
Ask7.5
volume0
Intrest7
Strike
1390
1390
Last Price275.8Jun 02, 2025
Change
00%
Bid257
Ask267
volume0
Intrest28
Last Price5.64Jun 02, 2025
Change
00%
Bid0.15
Ask5.3
volume0
Intrest28
Strike
1400
1400
Last Price282May 30, 2025
Change
00%
Bid267
Ask277
volume0
Intrest7
Last Price3.09May 30, 2025
Change
00%
Bid1
Ask7.2
volume0
Intrest16
Strike
1420
1420
Last Price296May 30, 2025
Change
00%
Bid287
Ask297
volume0
Intrest10
Last Price2.65May 30, 2025
Change
00%
Bid-
Ask7
volume0
Intrest7
Strike
1440
1440
Last Price174May 23, 2025
Change
00%
Bid307
Ask317
volume0
Intrest1
Last Price1.6May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1460
1460
Last Price283.7May 30, 2025
Change
00%
Bid327
Ask337
volume0
Intrest0
Last Price7.72May 23, 2025
Change
00%
Bid0.6
Ask4.7
volume0
Intrest22
Strike
1480
1480
Last Price213.35May 27, 2025
Change
00%
Bid347
Ask357
volume0
Intrest1
Last Price1May 30, 2025
Change
00%
Bid0.25
Ask4.5
volume0
Intrest57
Strike
1500
1500
Last Price-
Change
-
Bid367
Ask377
volume0
Intrest0
Last Price20.5May 21, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest3
Strike
1520
1520
Last Price-
Change
-
Bid387
Ask397
volume0
Intrest0
Last Price13.97May 21, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid407
Ask417
volume0
Intrest0
Last Price4.15May 27, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest21
Strike
1560
1560
Last Price-
Change
-
Bid427
Ask437
volume0
Intrest0
Last Price1.81May 22, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid447
Ask457
volume0
Intrest0
Last Price1May 29, 2025
Change
00%
Bid0.15
Ask6.2
volume0
Intrest20
Strike
1600
1600
Last Price360May 27, 2025
Change
00%
Bid467
Ask477
volume0
Intrest2
Last Price7.48May 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
1620
1620
Last Price-
Change
-
Bid487
Ask497
volume0
Intrest0
Last Price1May 22, 2025
Change
00%
Bid-
Ask6.1
volume0
Intrest20
Strike
1640
1640
Last Price-
Change
-
Bid507
Ask517
volume0
Intrest0
Last Price4.5May 16, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest24
Strike
1660
1660
Last Price336.8May 08, 2025
Change
00%
Bid527
Ask537
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5.9
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid547
Ask557
volume0
Intrest0
Last Price4.67May 05, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
1700
1700
Last Price375.8May 08, 2025
Change
00%
Bid567
Ask577
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid587
Ask597
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
1740
1740
Last Price330May 16, 2025
Change
00%
Bid607
Ask617
volume0
Intrest0