Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
230.0510.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid112.3
Ask120
volume0
Intrest0
Last Price-
Bid102.4
Ask110.7
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid92.6
Ask100.8
volume0
Intrest0
Last Price0.45Oct 15, 2026
Bid-
Ask2.1
volume0
Intrest30
Last Price-
Bid82.8
Ask88
volume0
Intrest0
Last Price1.5Oct 16, 2026
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Bid73.1
Ask79
volume0
Intrest0
Last Price1Oct 19, 2026
Bid0.5
Ask1.5
volume0
Intrest52
Last Price63Oct 01, 2026
Bid63.9
Ask69.2
volume0
Intrest2
Last Price1.61Oct 19, 2026
Bid0.1
Ask3.4
volume0
Intrest7
Last Price-
Bid54.5
Ask60.2
volume0
Intrest0
Last Price2.2Oct 19, 2026
Bid1.8
Ask5
volume0
Intrest17
Last Price66.4Sep 22, 2026
Bid45.8
Ask51.9
volume0
Intrest2
Last Price3.95Oct 19, 2026
Bid3.1
Ask4.2
volume0
Intrest146
Last Price44.4Oct 15, 2026
Bid37.7
Ask43.9
volume0
Intrest4
Last Price5.3Oct 19, 2026
Bid5.1
Ask5.5
volume0
Intrest24
Last Price37.7Oct 16, 2026
Bid30.3
Ask35.2
volume0
Intrest1
Last Price8.3Oct 19, 2026
Bid7
Ask8.4
volume0
Intrest105
Last Price44Oct 13, 2026
Bid24.1
Ask31.5
volume0
Intrest4
Last Price11.4Oct 19, 2026
Bid9.6
Ask12
volume0
Intrest52
Last Price24.1Oct 16, 2026
Bid19.5
Ask24.8
volume0
Intrest6
Last Price16.26Oct 19, 2026
Bid12.4
Ask16.5
volume0
Intrest102
Last Price16.42Oct 19, 2026
Bid14.7
Ask18.9
volume0
Intrest136
Last Price20Oct 19, 2026
Bid16.4
Ask22.9
volume0
Intrest87
Last Price12.4Oct 19, 2026
Bid11.5
Ask13.4
volume0
Intrest182
Last Price27.6Oct 19, 2026
Bid25.7
Ask29
volume0
Intrest55
Last Price9.6Oct 19, 2026
Bid7.5
Ask10.2
volume0
Intrest88
Last Price33.85Oct 19, 2026
Bid30.1
Ask36.1
volume0
Intrest83
Last Price6.94Oct 19, 2026
Bid5.5
Ask7.4
volume0
Intrest76
Last Price29.28Oct 13, 2026
Bid37.9
Ask43.5
volume0
Intrest33
Last Price5Oct 19, 2026
Bid3.8
Ask6.7
volume0
Intrest142
Last Price42.91Oct 14, 2026
Bid47.7
Ask52.6
volume0
Intrest6
Last Price4.06Oct 19, 2026
Bid2.8
Ask4.4
volume0
Intrest101
Last Price-
Bid56.4
Ask61.2
volume0
Intrest0
Last Price2.65Oct 19, 2026
Bid1.05
Ask4
volume0
Intrest58
Last Price-
Bid63.1
Ask70.3
volume0
Intrest0
Last Price1.7Oct 19, 2026
Bid1.2
Ask2.4
volume0
Intrest124
Last Price-
Bid74.1
Ask79.7
volume0
Intrest0
Last Price1.2Oct 19, 2026
Bid0.8
Ask1.75
volume0
Intrest56
Last Price-
Bid84
Ask89.3
volume0
Intrest0
Last Price2.7Oct 13, 2026
Bid-
Ask3.4
volume0
Intrest56
Last Price88.5Sep 18, 2026
Bid93.6
Ask99.1
volume0
Intrest40
Last Price0.93Oct 16, 2026
Bid0.6
Ask2.15
volume0
Intrest52
Last Price-
Bid100.7
Ask109
volume0
Intrest0
Last Price0.8Oct 16, 2026
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Bid111.5
Ask118.9
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid0.3
Ask1.35
volume0
Intrest3
Last Price-
Bid120.3
Ask129.5
volume0
Intrest0
Last Price1.25Sep 23, 2026
Bid0.25
Ask1.65
volume0
Intrest7
Last Price-
Bid131.4
Ask138.9
volume0
Intrest0
Last Price0.6Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid140.3
Ask149.5
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Bid150.3
Ask159.5
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid160.3
Ask169.5
volume0
Intrest0
