$367.32
-2.61-0.71%
In chiusura: Sep 2, 5:00 PM EST
$369.00
1.680.46%
Post-mercato: 7:00 PM EST
Texas Pacific Land Corp Catena di Opzioni
TPLNYSE
Dividendo: La data di stacco del dividendo è stata 1 giorno fa
Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid93.2
Ask100.8
volume0
Intrest0
Strike
270
270
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest13
Last Price-
Change
-
Bid84.4
Ask90.9
volume0
Intrest0
Strike
280
280
Last Price1.7Aug 13, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Last Price57.8Aug 10, 2026
Change
-0%
Bid73.7
Ask81
volume0
Intrest0
Strike
290
290
Last Price0.56Aug 31, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest32
Last Price93Aug 20, 2026
Change
-0%
Bid65.4
Ask71.3
volume0
Intrest5
Strike
300
300
Last Price0.83Sep 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest50
Last Price-
Change
-
Bid55.7
Ask60.6
volume0
Intrest0
Strike
310
310
Last Price1.85Sep 02, 2026
Change
0.93101.09%
Bid0.45
Ask1.8
volume1
Intrest258
Last Price73.1Aug 20, 2026
Change
-0%
Bid46.1
Ask51.2
volume0
Intrest6
Strike
320
320
Last Price1.4Sep 02, 2026
Change
0.064.11%
Bid0.65
Ask2.2
volume2
Intrest92
Last Price45.52Aug 26, 2026
Change
-0%
Bid36.9
Ask41.9
volume0
Intrest3
Strike
330
330
Last Price1.92Sep 02, 2026
Change
0.2812.73%
Bid1.35
Ask2.5
volume2
Intrest76
Last Price37.8Aug 26, 2026
Change
-0%
Bid28.4
Ask34
volume0
Intrest5
Strike
340
340
Last Price3.3Sep 02, 2026
Change
0.5921.77%
Bid2.8
Ask3.8
volume6
Intrest114
Last Price20.7Sep 02, 2026
Change
4.718.5%
Bid22.3
Ask26.5
volume1
Intrest24
Strike
350
350
Last Price6.3Sep 01, 2026
Change
-0%
Bid3.5
Ask7.4
volume0
Intrest88
Last Price15.12Sep 02, 2026
Change
2.9916.51%
Bid15.7
Ask19
volume9
Intrest33
Strike
360
360
Last Price8.95Sep 02, 2026
Change
0.858.67%
Bid8
Ask11
volume5
Intrest219
Last Price10.5Sep 02, 2026
Change
216%
Bid10.6
Ask15.8
volume1
Intrest96
Strike
370
370
Last Price15.9Sep 02, 2026
Change
0.724.74%
Bid12.7
Ask16.4
volume1
Intrest21
Last Price9.3Sep 01, 2026
Change
-0%
Bid6.8
Ask10.9
volume0
Intrest252
Strike
380
380
Last Price20.81Sep 02, 2026
Change
2.2912.37%
Bid18.5
Ask23.6
volume1
Intrest66
Last Price4.5Sep 02, 2026
Change
118.18%
Bid4.5
Ask5.9
volume2
Intrest70
Strike
390
390
Last Price22.15Aug 21, 2026
Change
-0%
Bid25.3
Ask29.2
volume0
Intrest13
Last Price3.1Sep 02, 2026
Change
0.5815.76%
Bid2.9
Ask3.8
volume2
Intrest127
Strike
400
400
Last Price40.2Aug 28, 2026
Change
-0%
Bid32.8
Ask39.1
volume0
Intrest14
Last Price2.65Sep 01, 2026
Change
-0%
Bid1.45
Ask2.5
volume0
Intrest110
Strike
410
410
Last Price40.3Aug 25, 2026
Change
-0%
Bid41.9
Ask47.4
volume0
Intrest35
Last Price2Sep 02, 2026
Change
0.3420.48%
Bid0.7
Ask2.2
volume1
Intrest122
Strike
420
420
Last Price51Sep 01, 2026
Change
-0%
Bid50.9
Ask56.7
volume0
Intrest6
Last Price1.5Sep 01, 2026
Change
-0%
Bid0.55
Ask7.5
volume0
Intrest70
Strike
430
430
Last Price-
Change
-
Bid60.8
Ask66.2
volume0
Intrest0
Last Price0.8Sep 02, 2026
Change
0.1112.09%
Bid0.3
Ask5.1
volume2
Intrest90
Strike
440
440
Last Price57.6Aug 21, 2026
Change
-0%
Bid70.5
Ask75.9
volume0
Intrest8
Last Price0.9Aug 27, 2026
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest57
Strike
450
450
Last Price96.3Aug 07, 2026
Change
-0%
Bid80.4
Ask85.7
volume0
Intrest39
Last Price0.35Sep 02, 2026
Change
0.766.67%
Bid-
Ask1.5
volume1
Intrest126
Strike
460
460
Last Price-
Change
-
Bid89.6
Ask97.6
volume0
Intrest0
Last Price17.29Jul 23, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid99.8
Ask106.4
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest3
Strike
480
480
Last Price133.48Aug 10, 2026
Change
-0%
Bid109.8
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid119.8
Ask127
volume0
Intrest0
Last Price0.43Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid129.8
Ask137
volume0
Intrest0
Last Price8.7Jul 23, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid139.8
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid149.8
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid159.8
Ask167
volume0
Intrest0
Last Price6.06Jul 23, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid169.8
Ask177
volume0
Intrest0
Last Price3.5Jul 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid179.8
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
560
560
Last Price146.7Jul 20, 2026
Change
-0%
Bid189.8
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid199.8
Ask207
volume0
Intrest0
Last Price1.9Jul 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid209.8
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid220.1
Ask227.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid229.8
Ask237
volume0
Intrest0