Comments

Texas Pacific Land

TPLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$1236.10
49.434.17%
In chiusura: -
$1236.10
0.000.00%
After hour: Apr 11, 4:00 PM EDT
Texas Pacific Land (TPL) PrevisioneNotizieUtili

Texas Pacific Land (TPL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Texas Pacific Land (NYSE:TPL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Pacific Land a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Pacific Land..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
600.02140.0
600.0
2140.0
Last Price502Apr 09, 2025
Change
00%
Bid630.1
Ask639
volume0
Intrest3
Strike
600
600
Last Price1.3Apr 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price537Apr 10, 2025
Change
00%
Bid610.1
Ask619
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price490Apr 08, 2025
Change
00%
Bid590.1
Ask599
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price507Apr 10, 2025
Change
00%
Bid570.1
Ask579
volume0
Intrest2
Strike
660
660
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price487Apr 10, 2025
Change
00%
Bid550.1
Ask559
volume0
Intrest0
Strike
680
680
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price496Apr 11, 2025
Change
9222.77%
Bid530.4
Ask539
volume1
Intrest1
Strike
700
700
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price374Apr 09, 2025
Change
00%
Bid510.4
Ask519
volume0
Intrest3
Strike
720
720
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price535Apr 09, 2025
Change
00%
Bid490.4
Ask499
volume0
Intrest2
Strike
740
740
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price361Apr 04, 2025
Change
00%
Bid470.5
Ask479
volume0
Intrest1
Strike
760
760
Last Price5.2Apr 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price343Apr 04, 2025
Change
00%
Bid451
Ask459
volume0
Intrest1
Strike
780
780
Last Price3.1Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price378Apr 08, 2025
Change
00%
Bid431
Ask439
volume0
Intrest3
Strike
800
800
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Last Price328Apr 08, 2025
Change
00%
Bid421
Ask429
volume0
Intrest2
Strike
810
810
Last Price10.6Dec 05, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price296Apr 04, 2025
Change
00%
Bid410
Ask419
volume0
Intrest4
Strike
820
820
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price-
Change
-
Bid401
Ask410
volume0
Intrest0
Strike
830
830
Last Price20Dec 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price433.9Mar 21, 2025
Change
00%
Bid391
Ask400
volume0
Intrest2
Strike
840
840
Last Price17Nov 07, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price325Apr 04, 2025
Change
00%
Bid381
Ask390
volume0
Intrest2
Strike
850
850
Last Price4.3Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest12
Last Price404Apr 09, 2025
Change
00%
Bid371
Ask380
volume0
Intrest2
Strike
860
860
Last Price2.6Jan 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price266Apr 09, 2025
Change
00%
Bid361
Ask370
volume0
Intrest1
Strike
870
870
Last Price11.5Apr 07, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Last Price236Apr 07, 2025
Change
00%
Bid351.7
Ask360
volume0
Intrest2
Strike
880
880
Last Price5.1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid342
Ask350
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid-
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid330.5
Ask340
volume0
Intrest0
Strike
900
900
Last Price10.15Apr 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price254Apr 08, 2025
Change
00%
Bid321
Ask330
volume0
Intrest1
Strike
910
910
Last Price29.3Jan 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Last Price-
Change
-
Bid312
Ask321
volume0
Intrest0
Strike
920
920
Last Price5.9Apr 08, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest9
Last Price197Apr 04, 2025
Change
00%
Bid301
Ask311
volume0
Intrest1
Strike
930
930
Last Price-
Change
-
Bid0.1
Ask5.6
volume0
Intrest0
Last Price206Apr 09, 2025
Change
00%
Bid291
Ask301
volume0
Intrest4
Strike
940
940
Last Price21.05Apr 09, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest11
Last Price285Dec 12, 2024
Change
00%
Bid281
Ask291
volume0
Intrest1
Strike
950
950
Last Price20Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Last Price-
Change
-
Bid272
Ask282
volume0
Intrest0
Strike
960
960
Last Price25Apr 09, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest8
Last Price282Apr 09, 2025
Change
00%
Bid262.2
Ask272
volume0
Intrest50
Strike
970
970
Last Price54Apr 07, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest2
Last Price156Apr 09, 2025
Change
00%
Bid253
Ask262
volume0
Intrest3
Strike
980
980
Last Price26.8Apr 07, 2025
Change
00%
Bid0.1
Ask7.1
volume0
Intrest1
Last Price164Apr 08, 2025
Change
00%
Bid243
Ask253
volume0
Intrest2
Strike
990
990
Last Price34.7Apr 04, 2025
Change
00%
Bid0.5
Ask7.5
volume0
Intrest2
Last Price180.2Apr 11, 2025
Change
21.4113.48%
Bid233
Ask243
volume1
Intrest11
Strike
1000
1000
Last Price4Apr 11, 2025
Change
6.5762.16%
Bid0.05
Ask7
volume1
Intrest16
Last Price-
Change
-
Bid224
Ask234
volume0
Intrest0
Strike
1010
1010
Last Price10Apr 11, 2025
Change
533.33%
Bid0.6
Ask8.6
volume1
Intrest2
Last Price236Apr 09, 2025
Change
00%
Bid215
Ask225
volume0
Intrest1
Strike
1020
1020
Last Price43Apr 09, 2025
Change
00%
Bid3.3
Ask8.4
volume0
Intrest3
Last Price228Apr 09, 2025
Change
00%
Bid206
Ask215
volume0
Intrest2
Strike
1030
1030
Last Price-
Change
-
Bid1.7
Ask10.7
volume0
Intrest0
Last Price516.42Dec 02, 2024
Change
00%
Bid196
Ask206
volume0
Intrest1
Strike
1040
1040
Last Price54.8Apr 04, 2025
Change
00%
Bid4.2
Ask11
volume0
Intrest12
Last Price233.22Jan 06, 2025
Change
00%
Bid187
Ask197
volume0
Intrest2
Strike
1050
1050
Last Price20.74Apr 10, 2025
Change
00%
Bid3.8
Ask12
volume0
Intrest21
Last Price111.55Apr 08, 2025
Change
00%
Bid178
Ask188
volume0
Intrest3
Strike
1060
1060
Last Price23Apr 10, 2025
Change
00%
Bid4.8
Ask13
volume0
Intrest4
Last Price109Apr 08, 2025
Change
00%
Bid170
Ask180
volume0
Intrest2
Strike
1070
1070
Last Price28.38Apr 11, 2025
Change
1.65.97%
Bid6.1
Ask14.4
volume1
Intrest9
Last Price75Apr 04, 2025
Change
00%
Bid161
Ask171
volume0
Intrest1
Strike
1080
1080
Last Price22.69Apr 10, 2025
Change
00%
Bid8
Ask15.7
volume0
Intrest5
Last Price56.74Oct 08, 2024
Change
00%
Bid153
Ask163
volume0
Intrest1
Strike
1090
1090
Last Price59Apr 07, 2025
Change
00%
Bid10
Ask17
volume0
Intrest3
Last Price175Apr 09, 2025
Change
00%
Bid144.2
Ask154
volume0
Intrest16
Strike
1100
1100
Last Price17Apr 11, 2025
Change
0.945.24%
Bid10.8
Ask18.9
volume2
Intrest26
Last Price79.9Apr 07, 2025
Change
00%
Bid136
Ask146
volume0
Intrest5
Strike
1110
1110
Last Price23.1Apr 11, 2025
Change
41.964.46%
Bid13
Ask20.8
volume1
Intrest10
Last Price97Apr 10, 2025
Change
00%
Bid128
Ask138
volume0
Intrest5
Strike
1120
1120
Last Price64.83Apr 08, 2025
Change
00%
Bid14.7
Ask22.7
volume0
Intrest9
Last Price65.65Apr 07, 2025
Change
00%
Bid121
Ask130.9
volume0
Intrest1
Strike
1130
1130
Last Price101.5Apr 04, 2025
Change
00%
Bid17.2
Ask24.8
volume0
Intrest3
Last Price60.08Apr 07, 2025
Change
00%
Bid113
Ask123
volume0
Intrest3
Strike
1140
1140
Last Price51.5Apr 11, 2025
Change
20.767.21%
Bid19.7
Ask27.5
volume1
Intrest20
Last Price52Apr 09, 2025
Change
00%
Bid106
Ask116
volume0
Intrest7
Strike
1150
1150
Last Price55Apr 10, 2025
Change
00%
Bid21.4
Ask30
volume0
Intrest28
Last Price45Apr 09, 2025
Change
00%
Bid99.1
Ask108
volume0
Intrest4
Strike
1160
1160
Last Price58.13Apr 11, 2025
Change
53.5747.96%
Bid24.9
Ask32.9
volume1
Intrest7
Last Price90.78Apr 11, 2025
Change
21.2218.95%
Bid92
Ask101.2
volume4
Intrest14
Strike
1170
1170
Last Price61.8Apr 11, 2025
Change
24.867.03%
Bid27.7
Ask36.2
volume1
Intrest5
Last Price63.6Apr 10, 2025
Change
00%
Bid85.2
Ask95
volume0
Intrest18
Strike
1180
1180
Last Price34.93Apr 11, 2025
Change
30.3746.51%
Bid31
Ask39.9
volume4
Intrest10
Last Price42Apr 08, 2025
Change
00%
Bid78.4
Ask88
volume0
Intrest11
Strike
1190
1190
Last Price38.61Apr 11, 2025
Change
36.9448.89%
Bid34
Ask43
volume3
Intrest14
Last Price47.56Apr 11, 2025
Change
70.9559.87%
Bid72.7
Ask82
volume1
Intrest12
Strike
1200
1200
Last Price88Apr 10, 2025
Change
00%
Bid37.1
Ask46.9
volume0
Intrest19
Last Price68.4Apr 09, 2025
Change
00%
Bid66.9
Ask76
volume0
Intrest5
Strike
1210
1210
Last Price75.6Apr 09, 2025
Change
00%
Bid41
Ask50.9
volume0
Intrest15
Last Price56.71Apr 10, 2025
Change
00%
Bid60.3
Ask70
volume0
Intrest23
Strike
1220
1220
Last Price64.35Apr 09, 2025
Change
00%
Bid46
Ask55.9
volume0
Intrest16
Last Price60.8Apr 11, 2025
Change
18.142.39%
Bid56.1
Ask65
volume3
Intrest18
Strike
1230
1230
Last Price56Apr 09, 2025
Change
00%
Bid50.2
Ask59.9
volume0
Intrest14
Last Price42Apr 10, 2025
Change
00%
Bid50
Ask59.5
volume0
Intrest2
Strike
1240
1240
Last Price62.6Apr 11, 2025
Change
21.425.48%
Bid55
Ask64.2
volume1
Intrest10
Last Price78.4Apr 09, 2025
Change
00%
Bid45.6
Ask55
volume0
Intrest21
Strike
1250
1250
Last Price100Apr 11, 2025
Change
2838.89%
Bid60
Ask69.9
volume1
Intrest29
Last Price43.77Apr 11, 2025
Change
40.6348.14%
Bid41.2
Ask50
volume4
Intrest9
Strike
1260
1260
Last Price112.03Apr 11, 2025
Change
41.9727.25%
Bid66
Ask75.8
volume1
Intrest6
Last Price19.28Apr 09, 2025
Change
00%
Bid37.6
Ask46
volume0
Intrest13
Strike
1270
1270
Last Price33Mar 31, 2025
Change
00%
Bid71.2
Ask81
volume0
Intrest11
Last Price69Apr 09, 2025
Change
00%
Bid32.2
Ask42
volume0
Intrest5
Strike
1280
1280
Last Price192.16Apr 07, 2025
Change
00%
Bid77.9
Ask87
volume0
Intrest3
Last Price66.5Apr 09, 2025
Change
00%
Bid29.7
Ask38
volume0
Intrest23
Strike
1290
1290
Last Price71.58Apr 03, 2025
Change
00%
Bid84
Ask93.9
volume0
Intrest32
Last Price20Apr 10, 2025
Change
00%
Bid25.3
Ask35
volume0
Intrest44
Strike
1300
1300
Last Price100.4Apr 03, 2025
Change
00%
Bid91
Ask100
volume0
Intrest26
Last Price18.82Apr 11, 2025
Change
2.1810.38%
Bid24.1
Ask32
volume1
Intrest12
Strike
1310
1310
Last Price197Apr 04, 2025
Change
00%
Bid97
Ask106.9
volume0
Intrest7
Last Price46Apr 09, 2025
Change
00%
Bid20.8
Ask29
volume0
Intrest11
Strike
1320
1320
Last Price64.5Mar 31, 2025
Change
00%
Bid104
Ask114
volume0
Intrest10
Last Price18Apr 10, 2025
Change
00%
Bid17.9
Ask26
volume0
Intrest8
Strike
1330
1330
Last Price39.5Apr 02, 2025
Change
00%
Bid112
Ask121.9
volume0
Intrest4
Last Price15.04Apr 10, 2025
Change
00%
Bid16.5
Ask24
volume0
Intrest17
Strike
1340
1340
Last Price92Apr 03, 2025
Change
00%
Bid119
Ask129
volume0
Intrest20
Last Price15Apr 11, 2025
Change
550%
Bid13.5
Ask22
volume6
Intrest45
Strike
1350
1350
Last Price150.2Apr 11, 2025
Change
20.215.54%
Bid127
Ask136.9
volume1
Intrest27
Last Price33.8Apr 09, 2025
Change
00%
Bid10.8
Ask19
volume0
Intrest11
Strike
1360
1360
Last Price67.1Apr 01, 2025
Change
00%
Bid135
Ask145
volume0
Intrest7
Last Price7.9Apr 10, 2025
Change
00%
Bid10.2
Ask17.3
volume0
Intrest10
Strike
1370
1370
Last Price203Apr 11, 2025
Change
80.328.34%
Bid143
Ask152.9
volume1
Intrest3
Last Price17Apr 07, 2025
Change
00%
Bid8.1
Ask15.6
volume0
Intrest5
Strike
1380
1380
Last Price250.2Apr 08, 2025
Change
00%
Bid152
Ask162
volume0
Intrest5
Last Price6.2Apr 10, 2025
Change
00%
Bid7.3
Ask13.8
volume0
Intrest15
Strike
1390
1390
Last Price227.5Apr 11, 2025
Change
92.568.52%
Bid160
Ask169.9
volume1
Intrest8
Last Price7Apr 11, 2025
Change
00%
Bid4.7
Ask13
volume5
Intrest71
Strike
1400
1400
Last Price250Apr 10, 2025
Change
00%
Bid169
Ask179
volume0
Intrest13
Last Price14.6Apr 09, 2025
Change
00%
Bid3.4
Ask12
volume0
Intrest5
Strike
1410
1410
Last Price104.4Apr 02, 2025
Change
00%
Bid178
Ask187.9
volume0
Intrest4
Last Price4.11Apr 11, 2025
Change
0.317.01%
Bid2.8
Ask11
volume1
Intrest23
Strike
1420
1420
Last Price302Apr 04, 2025
Change
00%
Bid187
Ask196.9
volume0
Intrest1
Last Price12Apr 09, 2025
Change
00%
Bid2.4
Ask10
volume0
Intrest9
Strike
1430
1430
Last Price182.8Apr 03, 2025
Change
00%
Bid196
Ask205.9
volume0
Intrest3
Last Price3Apr 04, 2025
Change
00%
Bid2.15
Ask9.8
volume0
Intrest24
Strike
1440
1440
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0
Last Price11.2Apr 09, 2025
Change
00%
Bid1.75
Ask7.2
volume0
Intrest20
Strike
1450
1450
Last Price365Apr 04, 2025
Change
00%
Bid214
Ask224
volume0
Intrest8
Last Price11.6Apr 09, 2025
Change
00%
Bid0.3
Ask8.4
volume0
Intrest12
Strike
1460
1460
Last Price354Apr 09, 2025
Change
00%
Bid224
Ask233.9
volume0
Intrest2
Last Price11.5Mar 28, 2025
Change
00%
Bid1.35
Ask6.3
volume0
Intrest3
Strike
1470
1470
Last Price378Apr 09, 2025
Change
00%
Bid233
Ask243
volume0
Intrest1
Last Price5.6Apr 11, 2025
Change
1.6742.49%
Bid1.2
Ask5.7
volume1
Intrest9
Strike
1480
1480
Last Price131.5Feb 28, 2025
Change
00%
Bid243
Ask253
volume0
Intrest0
Last Price3.55Apr 08, 2025
Change
00%
Bid1.15
Ask5.4
volume0
Intrest11
Strike
1490
1490
Last Price-
Change
-
Bid253
Ask262.8
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid1
Ask5.2
volume0
Intrest24
Strike
1500
1500
Last Price378Apr 07, 2025
Change
00%
Bid263
Ask272
volume0
Intrest4
Last Price10.5Apr 07, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest8
Strike
1510
1510
Last Price142.9Nov 27, 2024
Change
00%
Bid272
Ask282
volume0
Intrest0
Last Price10Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1520
1520
Last Price420.3Apr 04, 2025
Change
00%
Bid282
Ask292
volume0
Intrest0
Last Price14.1Apr 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest9
Strike
1530
1530
Last Price365Apr 10, 2025
Change
00%
Bid292
Ask302
volume0
Intrest1
Last Price12.85Feb 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
1540
1540
Last Price359.3Apr 10, 2025
Change
00%
Bid302
Ask312
volume0
Intrest1
Last Price4Apr 09, 2025
Change
00%
Bid1.75
Ask4.4
volume0
Intrest14
Strike
1550
1550
Last Price454Apr 08, 2025
Change
00%
Bid312
Ask321.9
volume0
Intrest5
Last Price7.5Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1560
1560
Last Price466.3Apr 09, 2025
Change
00%
Bid322
Ask331.6
volume0
Intrest1
Last Price7.63Apr 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Strike
1570
1570
Last Price476.3Apr 09, 2025
Change
00%
Bid332
Ask341.6
volume0
Intrest1
Last Price1.9Apr 11, 2025
Change
1.645.71%
Bid-
Ask4.2
volume4
Intrest22
Strike
1580
1580
Last Price572.4Apr 07, 2025
Change
00%
Bid342
Ask351
volume0
Intrest29
Last Price191Nov 26, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
1590
1590
Last Price453.8Apr 08, 2025
Change
00%
Bid352
Ask361
volume0
Intrest1
Last Price5.4Apr 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest17
Strike
1600
1600
Last Price275Mar 24, 2025
Change
00%
Bid362
Ask371
volume0
Intrest0
Last Price4.7Apr 07, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest23
Strike
1610
1610
Last Price492Apr 04, 2025
Change
00%
Bid372
Ask381
volume0
Intrest0
Last Price2.14Apr 08, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
1620
1620
Last Price-
Change
-
Bid382
Ask391
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
1630
1630
Last Price493.8Apr 08, 2025
Change
00%
Bid392
Ask401
volume0
Intrest0
Last Price12Jan 27, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
1640
1640
Last Price486.4Apr 10, 2025
Change
00%
Bid402
Ask411
volume0
Intrest0
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Strike
1650
1650
Last Price355Mar 14, 2025
Change
00%
Bid412
Ask421
volume0
Intrest0
Last Price8.35Mar 12, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
1660
1660
Last Price539Apr 08, 2025
Change
00%
Bid422
Ask431
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
1670
1670
Last Price538.47Dec 20, 2024
Change
00%
Bid432
Ask441
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask5.6
volume0
Intrest0
Strike
1680
1680
Last Price216.5Nov 27, 2024
Change
00%
Bid442
Ask451
volume0
Intrest0
Last Price7.2Mar 07, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
1690
1690
Last Price-
Change
-
Bid452
Ask461
volume0
Intrest0
Last Price3.94Apr 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest20
Strike
1700
1700
Last Price562Apr 07, 2025
Change
00%
Bid462
Ask471
volume0
Intrest0
Last Price14Feb 20, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
1710
1710
Last Price572Apr 07, 2025
Change
00%
Bid472
Ask481
volume0
Intrest0
Last Price0.89Apr 11, 2025
Change
19.1195.55%
Bid0.4
Ask2
volume1
Intrest1
Strike
1720
1720
Last Price415Mar 04, 2025
Change
00%
Bid482
Ask491
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid492
Ask501
volume0
Intrest0
Last Price8.5Feb 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Strike
1740
1740
Last Price401Mar 11, 2025
Change
00%
Bid502
Ask510
volume0
Intrest0
Last Price2.84Apr 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest8
Strike
1750
1750
Last Price420Mar 07, 2025
Change
00%
Bid512
Ask520
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1760
1760
Last Price437.7Mar 13, 2025
Change
00%
Bid522
Ask530
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
1770
1770
Last Price658.5Apr 04, 2025
Change
00%
Bid532
Ask540
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
1780
1780
Last Price407Mar 04, 2025
Change
00%
Bid542
Ask550
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
1790
1790
Last Price663.7Apr 08, 2025
Change
00%
Bid552
Ask560
volume0
Intrest0
Last Price2.12Mar 12, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest25
Strike
1800
1800
Last Price469Mar 07, 2025
Change
00%
Bid562
Ask570
volume0
Intrest0
Last Price1.72Mar 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Strike
1820
1820
Last Price448.4Feb 11, 2025
Change
00%
Bid582
Ask590
volume0
Intrest0
Last Price4.02Jan 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Strike
1840
1840
Last Price521Mar 07, 2025
Change
00%
Bid602
Ask610
volume0
Intrest0
Last Price9.9Feb 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
1850
1850
Last Price494.7Mar 27, 2025
Change
00%
Bid612
Ask620
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1860
1860
Last Price763.7Apr 09, 2025
Change
00%
Bid622
Ask630
volume0
Intrest0
Last Price1.43Mar 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
1880
1880
Last Price588Jan 10, 2025
Change
00%
Bid642
Ask650
volume0
Intrest0
Last Price61.42Dec 02, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
1900
1900
Last Price430Dec 02, 2024
Change
00%
Bid662
Ask670
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
1920
1920
Last Price822Apr 07, 2025
Change
00%
Bid682
Ask690
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
1940
1940
Last Price842Apr 07, 2025
Change
00%
Bid702
Ask710
volume0
Intrest0
Last Price2.15Mar 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Strike
1950
1950
Last Price-
Change
-
Bid712
Ask720
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid722
Ask730
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1980
1980
Last Price674Jan 27, 2025
Change
00%
Bid742
Ask750
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest61
Strike
2000
2000
Last Price854Dec 23, 2024
Change
00%
Bid762
Ask770
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
2020
2020
Last Price684.3Mar 31, 2025
Change
00%
Bid782
Ask790
volume0
Intrest0
Last Price2.2Jan 28, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
2040
2040
Last Price841.5Apr 09, 2025
Change
00%
Bid802
Ask810
volume0
Intrest0
Last Price0.26Feb 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Strike
2060
2060
Last Price-
Change
-
Bid822
Ask830
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
2080
2080
Last Price-
Change
-
Bid842
Ask850
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
2100
2100
Last Price730Mar 11, 2025
Change
00%
Bid862
Ask870
volume0
Intrest0
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
2120
2120
Last Price1003.1Apr 08, 2025
Change
00%
Bid882
Ask890
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
2140
2140
Last Price1012Apr 09, 2025
Change
00%
Bid902
Ask910
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved