Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
230.0510.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid119
Ask126
volume0
Intrest0
Last Price-
Bid109.1
Ask116.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid99.3
Ask103.9
volume0
Intrest0
Last Price0.45Oct 15, 2026
Bid-
Ask2.1
volume0
Intrest30
Last Price-
Bid89.9
Ask96
volume0
Intrest0
Last Price1.5Oct 16, 2026
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Bid80.2
Ask84.7
volume0
Intrest0
Last Price1.2Oct 16, 2026
Bid0.5
Ask2.8
volume0
Intrest50
Last Price63Oct 01, 2026
Bid70.4
Ask75
volume0
Intrest2
Last Price1Oct 12, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Bid61.6
Ask65.9
volume0
Intrest0
Last Price2.44Oct 15, 2026
Bid0.05
Ask5.5
volume0
Intrest17
Last Price66.4Sep 22, 2026
Bid52.8
Ask58.2
volume0
Intrest2
Last Price3.6Oct 16, 2026
Bid3.1
Ask4.2
volume0
Intrest144
Last Price44.4Oct 15, 2026
Bid44.1
Ask50.1
volume0
Intrest4
Last Price4.9Oct 16, 2026
Bid2.2
Ask6.5
volume0
Intrest19
Last Price37.7Oct 16, 2026
Bid38
Ask40.9
volume0
Intrest1
Last Price8.3Oct 16, 2026
Bid6.5
Ask9.1
volume0
Intrest95
Last Price44Oct 13, 2026
Bid31.2
Ask34.6
volume0
Intrest4
Last Price11Oct 16, 2026
Bid8.9
Ask12.2
volume0
Intrest44
Last Price24.1Oct 16, 2026
Bid23.2
Ask28
volume0
Intrest6
Last Price15.51Oct 16, 2026
Bid11.4
Ask18.5
volume0
Intrest94
Last Price18.81Oct 16, 2026
Bid19.3
Ask22.5
volume0
Intrest131
Last Price20.67Oct 16, 2026
Bid17.4
Ask21.9
volume0
Intrest78
Last Price16.38Oct 16, 2026
Bid16.2
Ask18.9
volume0
Intrest145
Last Price26.34Oct 16, 2026
Bid23.4
Ask28.3
volume0
Intrest50
Last Price13Oct 16, 2026
Bid12.4
Ask13.8
volume0
Intrest67
Last Price27.4Oct 14, 2026
Bid27.5
Ask34.1
volume0
Intrest85
Last Price9.42Oct 16, 2026
Bid8.3
Ask10.5
volume0
Intrest74
Last Price29.28Oct 13, 2026
Bid36.2
Ask39.2
volume0
Intrest33
Last Price6.88Oct 16, 2026
Bid5
Ask8.7
volume0
Intrest138
Last Price42.91Oct 14, 2026
Bid41.8
Ask47
volume0
Intrest6
Last Price4.9Oct 16, 2026
Bid3.5
Ask5.8
volume0
Intrest101
Last Price-
Bid49.9
Ask56.3
volume0
Intrest0
Last Price7.35Oct 13, 2026
Last Price-
Bid58.7
Ask64.6
volume0
Intrest0
Last Price4.3Oct 14, 2026
Bid1.75
Ask3.7
volume0
Intrest125
Last Price-
Bid68.6
Ask73.6
volume0
Intrest0
Last Price1.83Oct 16, 2026
Bid1.2
Ask2.75
volume0
Intrest53
Last Price-
Bid78.4
Ask83.3
volume0
Intrest0
Last Price2.7Oct 13, 2026
Last Price88.5Sep 18, 2026
Bid88.1
Ask92.9
volume0
Intrest40
Last Price0.93Oct 16, 2026
Bid0.7
Ask1.25
volume0
Intrest52
Last Price-
Bid96.9
Ask102.2
volume0
Intrest0
Last Price0.8Oct 16, 2026
Bid0.4
Ask7.2
volume0
Intrest32
Last Price-
Bid106
Ask112.4
volume0
Intrest0
Last Price2Sep 23, 2026
Bid0.3
Ask7.3
volume0
Intrest1
Last Price-
Bid117.7
Ask122.3
volume0
Intrest0
Last Price1.25Sep 23, 2026
Bid0.25
Ask5.4
volume0
Intrest7
Last Price-
Bid124.4
Ask133.1
volume0
Intrest0
Last Price0.6Sep 29, 2026
Bid0.25
Ask10
volume0
Intrest1
Last Price-
Bid134.4
Ask142.6
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid-
Ask2.25
volume0
Intrest15
Last Price-
Bid145
Ask151.9
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid0.05
Ask8.3
volume0
Intrest21
Last Price-
Bid155.4
Ask161.9
volume0
Intrest0
