$33.24
-0.35-1.04%
In chiusura: -
$33.24
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tootsie Roll Industries (TR) PrevisioneNotizieUtili
Tootsie Roll Industries (TR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTootsie Roll Industries (NYSE:TR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tootsie Roll Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tootsie Roll Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Feb 21, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Mar 19, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest0
Strike
30
30
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price2.22Jun 06, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest120
Strike
32.5
32.5
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.21Jun 11, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest79
Strike
35
35
Last Price1.65May 23, 2025
Change
00%
Bid1.25
Ask3.2
volume0
Intrest5
Last Price0.42May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest122
Strike
37.5
37.5
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
40
40
Last Price7.63Mar 11, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest1
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0