Comments
Loading...

Tootsie Roll Industries

TRNYSE
Logo offerto da Benzinga Data
$32.29
0.150.47%
In chiusura: -
$32.29
00.00%
After hour: 4:00 PM EDT

Tootsie Roll Industries (NYSE:TR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tootsie Roll Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tootsie Roll Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.547.5
17.5
47.5
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price1.52Nov 11, 2024
Change
00%
Bid1.5
Ask4.9
volume0
Intrest49
Strike
30
30
Last Price0.7Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
0.6592.86%
Bid-
Ask0.05
volume2
Intrest2
Strike
35
35
Last Price-
Change
-
Bid1.95
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15
Ask16.7
volume0
Intrest0