Comments
Loading...

ReposiTrak

TRAKNYSE
Logo offerto da Benzinga Data
$20.27
0.000.00%
Pre-mercato: Jun 18, 4:00 PM EDT

ReposiTrak (NYSE:TRAK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ReposiTrak a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ReposiTrak..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price14.6Apr 02, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price1.35Apr 07, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest6
Strike
20
20
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
22.5
22.5
Last Price2Jun 18, 2025
Change
1.6645.36%
Bid2
Ask2.6
volume2
Intrest44
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
25
25
Last Price4.15Dec 23, 2024
Change
00%
Bid4.2
Ask5.2
volume0
Intrest50
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.34Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest204
Strike
40
40
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0