First Tracks Options
View First Tracks (TRAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.557.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid25.6
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid20.5
Ask25
volume0
Intrest0
Last Price1.1Oct 09, 2026
Bid-
Ask3.8
volume0
Intrest6
Last Price-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.1Oct 28, 2026
Last Price-
Bid13.7
Ask18
volume0
Intrest0
Last Price0.2Oct 28, 2026
Last Price10.1Oct 27, 2026
Bid9.3
Ask13.5
volume0
Intrest9
Last Price1.03Oct 27, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price7.05Oct 27, 2026
Bid5.3
Ask9
volume0
Intrest16
Last Price9.5Oct 13, 2026
Bid0.1
Ask4.9
volume0
Intrest0
Last Price4Oct 27, 2026
Bid2.5
Ask6
volume0
Intrest9
Last Price-
Bid1.7
Ask6
volume0
Intrest0
Last Price2.2Oct 28, 2026
Bid1
Ask4.9
volume0
Intrest6
Last Price-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price-
Bid9
Ask12.7
volume0
Intrest0
