$68.01
0.841.25%
In chiusura: Jan 16, 4:00 PM EST
$68.52
0.510.75%
Post-mercato: Jan 16, 7:32 PM EST
Comments
Loading...
LendingTree (NASDAQ:TREE) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LendingTree a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LendingTree..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price32.4Jan 07, 2026
Change
-0%
Bid46.4
Ask49.1
volume0
Intrest1
Strike
20
20
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price27.6Jan 07, 2026
Change
-0%
Bid41.4
Ask44.2
volume0
Intrest18
Strike
25
25
Last Price2.05Jul 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price37.3Jan 15, 2026
Change
-0%
Bid36.4
Ask39.1
volume0
Intrest60
Strike
30
30
Last Price0.42Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price17.6Jan 07, 2026
Change
-0%
Bid31.6
Ask34.2
volume0
Intrest17
Strike
35
35
Last Price0.85Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price9.8Nov 21, 2025
Change
-0%
Bid26.6
Ask29.2
volume0
Intrest44
Strike
40
40
Last Price0.1Jan 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price17.9Jan 09, 2026
Change
-0%
Bid21.6
Ask24.6
volume0
Intrest82
Strike
45
45
Last Price0.1Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest219
Last Price10.02Jan 12, 2026
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest76
Strike
50
50
Last Price0.14Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest300
Last Price12.45Jan 16, 2026
Change
3.1834.3%
Bid11.7
Ask13.4
volume5
Intrest600
Strike
55
55
Last Price0.5Jan 13, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest237
Last Price7.35Jan 16, 2026
Change
0.050.68%
Bid6.6
Ask9.6
volume65
Intrest148
Strike
60
60
Last Price0.75Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price3.8Jan 16, 2026
Change
1.352%
Bid1.6
Ask3.7
volume10
Intrest485
Strike
65
65
Last Price3.6Jan 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price0.16Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
70
70
Last Price2.9Jan 16, 2026
Change
16.785.2%
Bid1.05
Ask3.8
volume1
Intrest1
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Strike
75
75
Last Price13.6Jan 12, 2026
Change
-0%
Bid5.8
Ask8.4
volume0
Intrest0
Last Price1.9Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest46
Strike
80
80
Last Price11.6Sep 18, 2025
Change
-0%
Bid10.8
Ask13.6
volume0
Intrest0
Last Price6Sep 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest23
Strike
85
85
Last Price14.6Sep 18, 2025
Change
-0%
Bid15.8
Ask18.7
volume0
Intrest0
Last Price0.9Oct 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price3.9Sep 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest87
Strike
95
95
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price2.6Sep 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0