Comments
Loading...

LendingTree

TREENASDAQ
Logo offerto da Benzinga Data

LendingTree (NASDAQ:TREE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LendingTree a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LendingTree..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price27.2Jan 27, 2025
Change
00%
Bid21.2
Ask24.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price19.57Feb 03, 2025
Change
00%
Bid18.3
Ask21.3
volume0
Intrest13
Strike
25
25
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price20Mar 06, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest6
Strike
30
30
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Last Price6.61Apr 09, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest11
Strike
35
35
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest204
Last Price5.86Apr 16, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest103
Strike
40
40
Last Price1.2Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Last Price0.87Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest220
Strike
45
45
Last Price0.6Apr 17, 2025
Change
4.187.23%
Bid-
Ask0.9
volume3
Intrest155
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest524
Strike
50
50
Last Price4.5Apr 17, 2025
Change
1.727.42%
Bid3.6
Ask6.4
volume1
Intrest12
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
55
55
Last Price13.7Apr 08, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest0
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest464
Strike
60
60
Last Price11.89Mar 31, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.16Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
65
65
Last Price18.5Mar 07, 2025
Change
00%
Bid18.5
Ask21.8
volume0
Intrest3
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
70
70
Last Price22Apr 03, 2025
Change
00%
Bid22.9
Ask26.8
volume0
Intrest0