$43.99
0.340.78%
In chiusura: -
$43.99
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LendingTree a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LendingTree..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.4Nov 08, 2024
Change
00%
Bid29.1
Ask33.9
volume0
Intrest7
Strike
12.5
12.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest102
Last Price27.5Nov 19, 2024
Change
00%
Bid26.5
Ask31.1
volume0
Intrest1
Strike
15
15
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price20.5Feb 15, 2024
Change
00%
Bid24.1
Ask29
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price22.5Nov 19, 2024
Change
00%
Bid21.9
Ask26.5
volume0
Intrest8
Strike
20
20
Last Price2.5Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price19Feb 29, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest27
Strike
22.5
22.5
Last Price1.79Mar 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price34.75Oct 30, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest75
Strike
25
25
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.9
volume22
Intrest46
Last Price12.8Nov 19, 2024
Change
00%
Bid12.7
Ask16.4
volume0
Intrest93
Strike
30
30
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest37
Last Price8Nov 18, 2024
Change
00%
Bid8
Ask12
volume0
Intrest68
Strike
35
35
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price5.6Nov 22, 2024
Change
0.59.8%
Bid5.2
Ask6
volume8
Intrest52
Strike
40
40
Last Price1.45Nov 22, 2024
Change
0.053.33%
Bid1.45
Ask1.7
volume120
Intrest517
Last Price2.8Nov 22, 2024
Change
0.165.41%
Bid2.6
Ask3
volume45
Intrest171
Strike
45
45
Last Price4.1Nov 19, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest358
Last Price1.2Nov 22, 2024
Change
0.021.64%
Bid0.9
Ask1.4
volume23
Intrest502
Strike
50
50
Last Price7.5Nov 18, 2024
Change
00%
Bid5.4
Ask9.1
volume0
Intrest236
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid-
Ask0.7
volume2
Intrest117
Strike
55
55
Last Price11.9Nov 18, 2024
Change
00%
Bid9.8
Ask13
volume0
Intrest29
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest553
Strike
60
60
Last Price9.4Sep 26, 2024
Change
00%
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest224
Strike
65
65
Last Price11.4Oct 31, 2024
Change
00%
Bid19
Ask23.3
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest131
Strike
70
70
Last Price25.1May 10, 2024
Change
00%
Bid24
Ask28.4
volume0
Intrest0
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest158
Strike
75
75
Last Price18Oct 31, 2024
Change
00%
Bid28.7
Ask33.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest318
Strike
80
80
Last Price25.4Nov 13, 2024
Change
00%
Bid33.6
Ask38.4
volume0
Intrest1
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
90
90
Last Price-
Change
-
Bid43.6
Ask48.3
volume0
Intrest0