$49.12
-1.57-3.10%
In chiusura: -
$49.73
0.611.24%
After hour: 6:44 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LendingTree a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LendingTree..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38Oct 24, 2025
Change
-0%
Bid22.7
Ask26.2
volume0
Intrest1
Strike
25
25
Last Price0.65Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price44.63Sep 19, 2025
Change
-0%
Bid17.6
Ask21.2
volume0
Intrest81
Strike
30
30
Last Price0.3Oct 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest210
Last Price26.5Aug 13, 2025
Change
-0%
Bid12.4
Ask16.2
volume0
Intrest7
Strike
35
35
Last Price1.01Aug 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest79
Last Price12.38Nov 11, 2025
Change
-0%
Bid8.1
Ask11.4
volume0
Intrest83
Strike
40
40
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest59
Last Price10.9Nov 12, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest127
Strike
45
45
Last Price0.57Nov 14, 2025
Change
0.32128%
Bid0.2
Ask0.95
volume2
Intrest295
Last Price10Nov 05, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest314
Strike
50
50
Last Price1.25Nov 12, 2025
Change
-0%
Bid0.65
Ask2.5
volume0
Intrest147
Last Price0.31Nov 14, 2025
Change
0.6969%
Bid-
Ask0.8
volume6
Intrest230
Strike
55
55
Last Price5.75Nov 14, 2025
Change
1.0522.34%
Bid4.5
Ask7.2
volume1
Intrest161
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest373
Strike
60
60
Last Price7.44Nov 12, 2025
Change
-0%
Bid9.4
Ask12.8
volume0
Intrest345
Last Price0.12Nov 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest336
Strike
65
65
Last Price2.85Nov 03, 2025
Change
-0%
Bid14.1
Ask17.4
volume0
Intrest158
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest197
Strike
70
70
Last Price7.42Nov 04, 2025
Change
-0%
Bid19
Ask22.4
volume0
Intrest114
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest137
Strike
75
75
Last Price23.6Nov 11, 2025
Change
-0%
Bid24
Ask27.4
volume0
Intrest2
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Strike
80
80
Last Price19.6Oct 06, 2025
Change
-0%
Bid29
Ask32.6
volume0
Intrest0
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
85
85
Last Price15.1Sep 09, 2025
Change
-0%
Bid33.8
Ask37.6
volume0
Intrest0
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Last Price0.11Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
100
100
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0