LendingTree Options
View LendingTree (TREE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.070.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price24.2Jul 21, 2026
Bid4.6
Ask6.6
volume0
Intrest32
Last Price0.15Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price2.45Sep 28, 2026
Bid1.5
Ask4
volume0
Intrest94
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.15
volume5
Intrest245
Last Price0.5Oct 08, 2026
Bid0.45
Ask1.8
volume0
Intrest101
Last Price0.69Oct 09, 2026
Bid0.4
Ask0.8
volume2
Intrest68
Last Price0.03Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest728
Last Price5.33Oct 02, 2026
Bid2.95
Ask5.6
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest213
Last Price10.1Sep 23, 2026
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest139
Last Price12.61Sep 01, 2026
Bid13.1
Ask16.3
volume0
Intrest4
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest310
Last Price14.2Aug 24, 2026
Bid18.2
Ask20.6
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask0.2
volume0
Intrest116
Last Price17.4Aug 05, 2026
Bid22.9
Ask25.9
volume0
Intrest0
Last Price0.95Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest254
Last Price24.2Jul 30, 2026
Bid27.8
Ask31.4
volume0
Intrest0
Last Price0.09Sep 08, 2026
Bid-
Ask2
volume0
Intrest269
Last Price-
Bid32.8
Ask35.8
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Bid37.8
Ask40.8
volume0
Intrest0
Last Price0.28Jul 28, 2026
Bid-
Ask0.95
volume0
Intrest105
Last Price-
Bid42.8
Ask46.2
volume0
Intrest0
