Comments
Loading...

LendingTree

TREENASDAQ
Logo offerto da Benzinga Data

LendingTree (NASDAQ:TREE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LendingTree a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LendingTree..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price27.2Jan 27, 2025
Change
00%
Bid30.5
Ask34.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price19.57Feb 03, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest13
Strike
25
25
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price20Mar 06, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest6
Strike
30
30
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price16.5Mar 20, 2025
Change
00%
Bid19.3
Ask20.8
volume0
Intrest10
Strike
35
35
Last Price1.28Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest210
Last Price12.34Mar 21, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest106
Strike
40
40
Last Price0.6Mar 24, 2025
Change
0.1842.86%
Bid0.15
Ask0.3
volume6
Intrest98
Last Price10.8Mar 24, 2025
Change
3.547.95%
Bid10.2
Ask11.1
volume11
Intrest224
Strike
45
45
Last Price0.7Mar 24, 2025
Change
0.2223.91%
Bid0.4
Ask0.55
volume2
Intrest144
Last Price6.15Mar 24, 2025
Change
2.0349.27%
Bid5.8
Ask6.6
volume30
Intrest485
Strike
50
50
Last Price1.25Mar 24, 2025
Change
144.44%
Bid1.15
Ask1.35
volume1
Intrest82
Last Price3.04Mar 24, 2025
Change
1.1762.57%
Bid2.95
Ask3.3
volume322
Intrest313
Strike
55
55
Last Price5.7Mar 21, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest14
Last Price0.73Mar 24, 2025
Change
0.022.82%
Bid1.15
Ask1.4
volume2
Intrest389
Strike
60
60
Last Price15.35Mar 10, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest13
Last Price0.3Mar 24, 2025
Change
0.150%
Bid0.4
Ask0.55
volume2
Intrest41
Strike
65
65
Last Price18.5Mar 07, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest4
Last Price0.15Mar 24, 2025
Change
-
Bid0.1
Ask0.2
volume21
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0