$46.25
-0.64-1.36%
In chiusura: Jul 16, 5:00 PM EST
$46.01
-0.88-1.88%
Pre-mercato: 5:34 AM EST
LendingTree Inc Catena di Opzioni
TREENASDAQ
LendingTree (NASDAQ:TREE) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LendingTree a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LendingTree..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
30
30
Last Price1.65Jun 24, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest25
Last Price7.4Jun 26, 2026
Change
-
Bid10.9
Ask13.8
volume0
Intrest12
Strike
35
35
Last Price1.25Jul 16, 2026
Change
-
Bid0.95
Ask1.65
volume0
Intrest70
Last Price7.72Jul 09, 2026
Change
-
Bid7.1
Ask9.7
volume0
Intrest11
Strike
40
40
Last Price2.03Jul 17, 2026
Change
-
Bid1.9
Ask2.6
volume0
Intrest35
Last Price5.54Jul 17, 2026
Change
-
Bid4.8
Ask5.9
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price3.22Jul 17, 2026
Change
-
Bid2.7
Ask3.9
volume0
Intrest41
Strike
50
50
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price1.89Jul 17, 2026
Change
-
Bid1.3
Ask2.45
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price1Jul 16, 2026
Change
-
Bid0.6
Ask2.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0