$68.23
-2.55-3.60%
In chiusura: -
$68.23
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Trex Co (NYSE:TREX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trex Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trex Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price25Oct 30, 2024
Change
00%
Bid22.5
Ask25
volume0
Intrest1
Strike
45
45
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price13.72Oct 21, 2024
Change
00%
Bid17
Ask20.4
volume0
Intrest10
Strike
50
50
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Last Price9.21Oct 21, 2024
Change
00%
Bid12
Ask15
volume0
Intrest10
Strike
55
55
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price14.42Nov 08, 2024
Change
00%
Bid9.6
Ask12
volume0
Intrest1
Strike
57.5
57.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price12.87Nov 12, 2024
Change
00%
Bid6.8
Ask9.5
volume0
Intrest22
Strike
60
60
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2558
Last Price6.1Nov 15, 2024
Change
4.240.78%
Bid5.5
Ask6.9
volume9
Intrest48
Strike
62.5
62.5
Last Price0.06Nov 15, 2024
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest61
Last Price3.6Nov 15, 2024
Change
4.9457.85%
Bid2.75
Ask4.2
volume5
Intrest225
Strike
65
65
Last Price0.03Nov 15, 2024
Change
0.176.92%
Bid-
Ask0.05
volume20
Intrest667
Last Price0.86Nov 15, 2024
Change
3.0477.95%
Bid0.55
Ask1.3
volume8
Intrest170
Strike
67.5
67.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price0.05Nov 15, 2024
Change
1.3796.48%
Bid-
Ask0.05
volume26
Intrest1400
Strike
70
70
Last Price1.65Nov 15, 2024
Change
1.541400%
Bid1.2
Ask2.25
volume39
Intrest235
Last Price0.28Nov 15, 2024
Change
0.026.67%
Bid-
Ask0.2
volume3
Intrest176
Strike
72.5
72.5
Last Price3.8Nov 15, 2024
Change
2.35162.07%
Bid3.2
Ask6.1
volume10
Intrest93
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest337
Strike
75
75
Last Price2.1Nov 12, 2024
Change
00%
Bid4.6
Ask8.8
volume0
Intrest40
Last Price0.76Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest80
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0