Comments

Trex Co

TREXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$53.56
-1.75-3.16%
In chiusura: -
$53.70
0.140.26%
After hour: 4:56 PM EDT
Trex Co (TREX) PrevisioneNotizieUtili

Trex Co (TREX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Trex Co (NYSE:TREX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trex Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trex Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.5115.0
27.5
115.0
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Strike
35
35
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.84Mar 07, 2025
Change
00%
Bid12.2
Ask15.8
volume0
Intrest1
Strike
40
40
Last Price0.07Jun 26, 2025
Change
1.6395.88%
Bid-
Ask2.2
volume10
Intrest18
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Jun 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest6
Last Price10.31Jun 26, 2025
Change
8.3244.66%
Bid6.9
Ask11
volume1
Intrest1
Strike
45
45
Last Price0.2Jun 26, 2025
Change
0.0642.86%
Bid0.1
Ask0.3
volume220
Intrest25
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.38Jun 26, 2025
Change
0.025%
Bid0.25
Ask0.5
volume1
Intrest571
Last Price5.1Jun 23, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest16
Strike
50
50
Last Price0.7Jun 26, 2025
Change
0.1527.27%
Bid0.6
Ask0.9
volume7
Intrest3102
Last Price2.78Jun 26, 2025
Change
1.3833.17%
Bid2.6
Ask2.95
volume1
Intrest4
Strike
52.5
52.5
Last Price1.27Jun 26, 2025
Change
0.2625.74%
Bid1.3
Ask1.65
volume2
Intrest179
Last Price2.5Jun 25, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest367
Strike
55
55
Last Price3.15Jun 23, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest110
Last Price0.82Jun 26, 2025
Change
0.7848.75%
Bid0.6
Ask0.75
volume1
Intrest45
Strike
57.5
57.5
Last Price3.5Jun 23, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest25
Last Price0.25Jun 26, 2025
Change
0.354.55%
Bid0.25
Ask0.4
volume2
Intrest104
Strike
60
60
Last Price6Jun 26, 2025
Change
0.8115.61%
Bid5.1
Ask8.6
volume3
Intrest50
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
62.5
62.5
Last Price4.3May 14, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest3
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest92
Strike
65
65
Last Price11.52Jun 18, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest12
Last Price0.28Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest373
Strike
67.5
67.5
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Strike
70
70
Last Price13.8Jun 13, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest1
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
72.5
72.5
Last Price6.1Nov 25, 2024
Change
00%
Bid16.8
Ask20.7
volume0
Intrest1
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Strike
75
75
Last Price17.25May 01, 2025
Change
00%
Bid19.4
Ask23.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
80
80
Last Price9.2Dec 16, 2024
Change
00%
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
82.5
82.5
Last Price10.6Dec 16, 2024
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price1.35Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Last Price1.14Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price1.35Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price37.1Feb 05, 2025
Change
00%
Bid54.3
Ask58.4
volume0
Intrest0
Last Price1.1Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved