$57.76
-0.54-0.93%
In chiusura: -
$57.76
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Trex Co (NYSE:TREX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trex Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trex Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest55
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price0.12May 09, 2025
Change
0.0220%
Bid-
Ask0.15
volume4
Intrest345
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1May 09, 2025
Change
0.266.67%
Bid-
Ask0.55
volume1
Intrest28
Last Price5.9Apr 16, 2025
Change
00%
Bid6.4
Ask10
volume0
Intrest3
Strike
50
50
Last Price0.14May 09, 2025
Change
0.3672%
Bid0.1
Ask0.15
volume150
Intrest480
Last Price4.3Apr 21, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest6
Strike
52.5
52.5
Last Price0.35May 09, 2025
Change
0.4958.33%
Bid0.15
Ask0.35
volume5
Intrest124
Last Price5.52May 08, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest35
Strike
55
55
Last Price1.27May 08, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest391
Last Price1.6May 09, 2025
Change
1.8453.49%
Bid1.6
Ask1.95
volume1
Intrest43
Strike
57.5
57.5
Last Price1.25May 09, 2025
Change
0.9543.18%
Bid1.2
Ask1.65
volume20
Intrest342
Last Price0.8May 09, 2025
Change
1.4965.07%
Bid0.65
Ask0.9
volume83
Intrest294
Strike
60
60
Last Price2.43May 09, 2025
Change
1.4136.72%
Bid2.75
Ask3.2
volume48
Intrest289
Last Price0.35May 09, 2025
Change
1.175.86%
Bid0.15
Ask0.35
volume1
Intrest125
Strike
62.5
62.5
Last Price5.2May 09, 2025
Change
0.715.56%
Bid4.8
Ask6.4
volume1
Intrest14
Last Price0.11May 09, 2025
Change
0.5884.06%
Bid-
Ask0.6
volume15
Intrest66
Strike
65
65
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price0.13May 09, 2025
Change
0.4276.36%
Bid-
Ask0.75
volume15
Intrest40
Strike
67.5
67.5
Last Price9.65May 08, 2025
Change
00%
Bid7.9
Ask11.3
volume0
Intrest1
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
70
70
Last Price15.97Apr 16, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
75
75
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0