Comments
Loading...
Targa Resources (NYSE:TRGP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Targa Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Targa Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid100.7
Ask104.5
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid95.8
Ask99.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price72.9Apr 09, 2025
Change
00%
Bid90.7
Ask94.6
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask89.6
volume0
Intrest0
Strike
90
90
Last Price0.55Sep 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid81.2
Ask84.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.6
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price67.14Apr 16, 2025
Change
00%
Bid71.6
Ask74.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price67.38Apr 17, 2025
Change
5.58.89%
Bid66.7
Ask69.6
volume35
Intrest125
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price50.4Apr 04, 2025
Change
00%
Bid61.3
Ask64.6
volume0
Intrest16
Strike
115
115
Last Price2.02Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price57.6Apr 17, 2025
Change
5.3510.24%
Bid57
Ask59.5
volume10
Intrest10
Strike
120
120
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price52.42Apr 17, 2025
Change
5.0210.59%
Bid50.7
Ask54.6
volume7
Intrest21
Strike
125
125
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price42.38Apr 16, 2025
Change
00%
Bid46.3
Ask49.6
volume0
Intrest24
Strike
130
130
Last Price1.01Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price42.84Apr 17, 2025
Change
20.8932.78%
Bid40.7
Ask44.6
volume10
Intrest65
Strike
135
135
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price28.72Apr 15, 2025
Change
00%
Bid36.4
Ask39.6
volume0
Intrest41
Strike
140
140
Last Price3.6Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price38.08Apr 03, 2025
Change
00%
Bid31
Ask34.6
volume0
Intrest5
Strike
145
145
Last Price2.3Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price27.36Apr 17, 2025
Change
5.122.91%
Bid26.3
Ask29.6
volume3
Intrest26
Strike
150
150
Last Price3.6Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1015
Last Price13.65Apr 15, 2025
Change
00%
Bid21.6
Ask24
volume0
Intrest144
Strike
155
155
Last Price0.53Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest135
Last Price12.3Apr 16, 2025
Change
00%
Bid16.5
Ask19.5
volume0
Intrest139
Strike
160
160
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest170
Last Price4.73Apr 15, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest222
Strike
165
165
Last Price1.48Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price6.77Apr 17, 2025
Change
2.3252.13%
Bid6.7
Ask9.3
volume2
Intrest147
Strike
170
170
Last Price1.28Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1003
Last Price2.05Apr 17, 2025
Change
0.2413.26%
Bid1.5
Ask4
volume4
Intrest76
Strike
175
175
Last Price0.39Apr 17, 2025
Change
4.0691.24%
Bid-
Ask0.4
volume31
Intrest429
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest814
Strike
180
180
Last Price18.32Apr 07, 2025
Change
00%
Bid1
Ask2.85
volume0
Intrest60
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
185
185
Last Price20.43Apr 14, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest80
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest161
Strike
190
190
Last Price13.5Apr 17, 2025
Change
9.8742.23%
Bid10.4
Ask13.5
volume1
Intrest109
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest193
Strike
195
195
Last Price23.6Apr 16, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest321
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid-
Ask0.4
volume1
Intrest383
Strike
200
200
Last Price28.94Apr 16, 2025
Change
00%
Bid20.4
Ask23.8
volume0
Intrest59
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest435
Strike
210
210
Last Price37Apr 16, 2025
Change
00%
Bid31.4
Ask33.5
volume0
Intrest18
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2431
Strike
220
220
Last Price55.76Apr 14, 2025
Change
00%
Bid40.4
Ask43.7
volume0
Intrest1
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
230
230
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
240
240
Last Price-
Change
-
Bid60.4
Ask63.7
volume0
Intrest0
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid70.4
Ask73.7
volume0
Intrest0
Last Price2.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid80.4
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.4
Ask93.7
volume0
Intrest0
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid100.4
Ask104
volume0
Intrest0