Comments

Targa Resources

TRGPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$209.93
2.241.08%
Pre-mercato: 8:17 AM EDT
Targa Resources (TRGP) PrevisioneNotizieUtili

Targa Resources (TRGP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Targa Resources (NYSE:TRGP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Targa Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Targa Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
42.5230.0
42.5
230.0
Last Price-
Change
-
Bid163.1
Ask168
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160.7
Ask165.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158.2
Ask163
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.6
Ask160.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid150.6
Ask155.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price68.7Jun 25, 2024
Change
00%
Bid145.6
Ask150.5
volume0
Intrest0
Strike
60
60
Last Price1.05Jan 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid140.6
Ask145.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid135.6
Ask140.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask138
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask135.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest0
Strike
77.5
77.5
Last Price2.3Feb 16, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price-
Change
-
Bid125.7
Ask130.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask128
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price78.87Oct 17, 2024
Change
00%
Bid120.9
Ask125.5
volume0
Intrest1
Strike
85
85
Last Price3.9Feb 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price19.4Mar 05, 2024
Change
00%
Bid118.2
Ask123
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.9May 09, 2024
Change
00%
Bid115.6
Ask120.5
volume0
Intrest1
Strike
90
90
Last Price2Apr 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price73.75Oct 30, 2024
Change
00%
Bid113.2
Ask118
volume0
Intrest78
Strike
92.5
92.5
Last Price2.2Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price5.2Feb 01, 2024
Change
00%
Bid110.8
Ask115.5
volume0
Intrest1
Strike
95
95
Last Price2.9Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price36.42Jul 12, 2024
Change
00%
Bid105.8
Ask110.5
volume0
Intrest5
Strike
100
100
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Last Price61.38Oct 30, 2024
Change
00%
Bid100.9
Ask105.5
volume0
Intrest23
Strike
105
105
Last Price1.87Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price53.5Oct 17, 2024
Change
00%
Bid95.8
Ask100.5
volume0
Intrest48
Strike
110
110
Last Price2.8Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest224
Last Price85.7Nov 19, 2024
Change
00%
Bid90.7
Ask95.5
volume0
Intrest305
Strike
115
115
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest134
Last Price50Nov 05, 2024
Change
00%
Bid85.9
Ask90.5
volume0
Intrest29
Strike
120
120
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest93
Last Price42.94Oct 14, 2024
Change
00%
Bid80.9
Ask85.5
volume0
Intrest40
Strike
125
125
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest122
Last Price33.2Oct 18, 2024
Change
00%
Bid76
Ask80.8
volume0
Intrest258
Strike
130
130
Last Price2.32Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price38.25Nov 05, 2024
Change
00%
Bid71.1
Ask75.9
volume0
Intrest6
Strike
135
135
Last Price3.35Sep 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Last Price26.82Oct 17, 2024
Change
00%
Bid66.1
Ask70.9
volume0
Intrest35
Strike
140
140
Last Price1.4Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Last Price54.5Nov 18, 2024
Change
00%
Bid61.1
Ask65.8
volume0
Intrest124
Strike
145
145
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Last Price37.7Nov 07, 2024
Change
00%
Bid56.1
Ask60.9
volume0
Intrest160
Strike
150
150
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Last Price14.6Oct 30, 2024
Change
00%
Bid51.1
Ask55.9
volume0
Intrest48
Strike
155
155
Last Price0.52Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest85
Last Price33.5Nov 14, 2024
Change
00%
Bid46.2
Ask51
volume0
Intrest55
Strike
160
160
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Last Price35.5Nov 19, 2024
Change
00%
Bid41.5
Ask45.6
volume0
Intrest114
Strike
165
165
Last Price0.92Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price38Nov 21, 2024
Change
00%
Bid36.8
Ask40.8
volume0
Intrest245
Strike
170
170
Last Price1.78Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest36
Last Price34.1Nov 21, 2024
Change
00%
Bid31.8
Ask34.4
volume0
Intrest101
Strike
175
175
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price27.12Nov 21, 2024
Change
00%
Bid26.5
Ask31
volume0
Intrest100
Strike
180
180
Last Price0.27Nov 19, 2024
Change
00%
Bid0.2
Ask2.5
volume0
Intrest81
Last Price22.8Nov 21, 2024
Change
00%
Bid22
Ask24.4
volume0
Intrest134
Strike
185
185
Last Price0.79Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest139
Last Price19Nov 21, 2024
Change
00%
Bid17.2
Ask20.8
volume0
Intrest119
Strike
190
190
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest155
Last Price15.3Nov 21, 2024
Change
00%
Bid14.1
Ask15.9
volume0
Intrest490
Strike
195
195
Last Price1.6Nov 21, 2024
Change
00%
Bid0.9
Ask1.65
volume0
Intrest149
Last Price11.35Nov 21, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest493
Strike
200
200
Last Price2.2Nov 21, 2024
Change
00%
Bid1.05
Ask3
volume0
Intrest35
Last Price5.49Nov 21, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest355
Strike
210
210
Last Price7.7Nov 21, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest15
Last Price2.29Nov 21, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest78
Strike
220
220
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price0.81Nov 21, 2024
Change
00%
Bid0.4
Ask3.2
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved