Comments

Targa Resources

TRGPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$160.68
-4.25-2.58%
In chiusura: -
$160.68
0.000.00%
After hour: 4:00 PM EDT
Targa Resources (TRGP) PrevisioneNotizieUtili

Targa Resources (TRGP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Targa Resources (NYSE:TRGP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Targa Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Targa Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0300.0
60.0
300.0
Last Price98Apr 09, 2025
Change
00%
Bid100.3
Ask104.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask94.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask89.3
volume0
Intrest0
Strike
75
75
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid80.4
Ask84.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price80Apr 22, 2025
Change
00%
Bid70.4
Ask74.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price44.14Jul 31, 2024
Change
00%
Bid65.4
Ask69.1
volume0
Intrest0
Strike
95
95
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price77.26Apr 29, 2025
Change
00%
Bid60.5
Ask64.2
volume0
Intrest0
Strike
100
100
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price72.35Apr 29, 2025
Change
00%
Bid55.4
Ask59
volume0
Intrest0
Strike
105
105
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Last Price59.75Apr 15, 2025
Change
00%
Bid50.5
Ask54.2
volume0
Intrest0
Strike
110
110
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest257
Last Price88.25Feb 20, 2025
Change
00%
Bid45.7
Ask48.4
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price53.57Apr 16, 2025
Change
00%
Bid41
Ask43.8
volume0
Intrest1
Strike
120
120
Last Price1.15Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest358
Last Price37.6May 02, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest160
Strike
125
125
Last Price0.41May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Last Price33.1May 02, 2025
Change
00%
Bid30.6
Ask34.4
volume0
Intrest51
Strike
130
130
Last Price0.29Jun 02, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest18
Last Price28.5May 02, 2025
Change
00%
Bid25.8
Ask28.8
volume0
Intrest70
Strike
135
135
Last Price0.79May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Last Price19.5May 06, 2025
Change
00%
Bid20.9
Ask24.6
volume0
Intrest71
Strike
140
140
Last Price1May 29, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest768
Last Price16.9May 27, 2025
Change
00%
Bid16.8
Ask19.4
volume0
Intrest91
Strike
145
145
Last Price0.67Jun 02, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest110
Last Price13.2Jun 02, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest118
Strike
150
150
Last Price1.45Jun 02, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest169
Last Price9.1Jun 02, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest24
Strike
155
155
Last Price2.81Jun 02, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest1568
Last Price5.9Jun 02, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest92
Strike
160
160
Last Price3.9Jun 02, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest119
Last Price2.55May 30, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest205
Strike
165
165
Last Price6.3Jun 02, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest1054
Last Price1.8Jun 02, 2025
Change
00%
Bid1.8
Ask2.75
volume0
Intrest215
Strike
170
170
Last Price13.6May 29, 2025
Change
00%
Bid9
Ask10.1
volume0
Intrest88
Last Price0.86Jun 02, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest849
Strike
175
175
Last Price14.1Jun 02, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest38
Last Price0.59Jun 02, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest943
Strike
180
180
Last Price18.4May 20, 2025
Change
00%
Bid16.1
Ask20.1
volume0
Intrest123
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest409
Strike
185
185
Last Price23.4May 20, 2025
Change
00%
Bid21.4
Ask24.8
volume0
Intrest14
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest194
Strike
190
190
Last Price33.29May 29, 2025
Change
00%
Bid26
Ask29.6
volume0
Intrest12
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest273
Strike
195
195
Last Price39.2May 29, 2025
Change
00%
Bid31.2
Ask34.7
volume0
Intrest8
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest511
Strike
200
200
Last Price41.6May 29, 2025
Change
00%
Bid36.5
Ask39.7
volume0
Intrest6
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest442
Strike
210
210
Last Price50.47May 22, 2025
Change
00%
Bid45.8
Ask49.7
volume0
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest267
Strike
220
220
Last Price28.4Jan 27, 2025
Change
00%
Bid56.8
Ask59.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest504
Strike
230
230
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest164
Strike
240
240
Last Price38.4Feb 13, 2025
Change
00%
Bid76.4
Ask79.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest131
Strike
250
250
Last Price55.26Nov 15, 2024
Change
00%
Bid86.1
Ask89.7
volume0
Intrest0
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid96.2
Ask99.7
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid105.9
Ask109.7
volume0
Intrest0
Last Price1.11Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid116.7
Ask119.7
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid125.9
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid136.5
Ask139.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved