$290.25
-1.66-0.57%
In chiusura: Sep 11, 5:00 PM EST
$290.25
N/A
Post-mercato: 4:00 PM EST
Targa Resources Corp Catena di Opzioni
TRGPNYSE
Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.41
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid208.7
Ask212.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid203.7
Ask207.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid198.7
Ask202.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid193.7
Ask197.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid188.9
Ask192.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid184.2
Ask187.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid178.7
Ask182.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid174.1
Ask177.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid168.5
Ask172.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid164.4
Ask166.8
volume0
Intrest0
Strike
125
125
Last Price0.33Jul 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest25
Last Price-
Change
-
Bid159.4
Ask161.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid154.1
Ask157.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid148.6
Ask152.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest14
Last Price-
Change
-
Bid143.7
Ask147.3
volume0
Intrest0
Strike
145
145
Last Price0.45Apr 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Last Price113.7Aug 07, 2026
Change
-0%
Bid139.1
Ask141.9
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid134.1
Ask136.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid128.9
Ask131.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid124.3
Ask127.3
volume0
Intrest0
Strike
165
165
Last Price1.4Apr 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest21
Last Price98.2Jul 30, 2026
Change
-0%
Bid118.9
Ask122.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price65.3Apr 16, 2026
Change
-0%
Bid113.7
Ask117.3
volume0
Intrest0
Strike
175
175
Last Price1.85Apr 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Last Price-
Change
-
Bid108.6
Ask112.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price86Jul 27, 2026
Change
-0%
Bid104.3
Ask107.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price103.88Sep 02, 2026
Change
-0%
Bid98.9
Ask101.9
volume0
Intrest27
Strike
190
190
Last Price3.9Apr 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price88.05Jul 21, 2026
Change
-0%
Bid94.3
Ask96.9
volume0
Intrest12
Strike
195
195
Last Price1.45Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price88.94Aug 28, 2026
Change
-0%
Bid88.6
Ask92.3
volume0
Intrest25
Strike
200
200
Last Price4.6Apr 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price88.4Aug 18, 2026
Change
-0%
Bid79.4
Ask82.4
volume0
Intrest3
Strike
210
210
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest23
Last Price74.02Sep 11, 2026
Change
17.0229.86%
Bid69.4
Ask72
volume11
Intrest82
Strike
220
220
Last Price1.78Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Last Price51.97Jul 13, 2026
Change
-0%
Bid59.4
Ask62.4
volume0
Intrest29
Strike
230
230
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest55
Last Price52.18Sep 04, 2026
Change
-0%
Bid48.7
Ask52.4
volume0
Intrest43
Strike
240
240
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest41
Last Price47.5Aug 18, 2026
Change
-0%
Bid38.7
Ask42.4
volume0
Intrest41
Strike
250
250
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest148
Last Price30.69Sep 04, 2026
Change
-0%
Bid28.7
Ask32.5
volume0
Intrest98
Strike
260
260
Last Price1Aug 28, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest102
Last Price26.48Sep 01, 2026
Change
-0%
Bid19.7
Ask22.7
volume0
Intrest251
Strike
270
270
Last Price1.05Sep 04, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest11
Last Price13.6Sep 11, 2026
Change
1.6210.64%
Bid10.7
Ask13.2
volume22
Intrest213
Strike
280
280
Last Price0.73Sep 11, 2026
Change
1.5768.26%
Bid0.85
Ask2.3
volume2
Intrest33
Last Price7.7Sep 11, 2026
Change
0.56.1%
Bid4.1
Ask6.4
volume2
Intrest1576
Strike
290
290
Last Price4Sep 11, 2026
Change
1.7930.92%
Bid3.7
Ask5.3
volume256
Intrest155
Last Price2.45Sep 11, 2026
Change
0.176.49%
Bid1.2
Ask2.2
volume8
Intrest128
Strike
300
300
Last Price15.2Aug 27, 2026
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest18
Last Price0.85Sep 10, 2026
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest405
Strike
310
310
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.7Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest893
Strike
320
320
Last Price26.31Sep 01, 2026
Change
-0%
Bid27.8
Ask30.8
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
0.3394.29%
Bid-
Ask1.2
volume10
Intrest442
Strike
330
330
Last Price38Aug 24, 2026
Change
-0%
Bid37.8
Ask41.5
volume0
Intrest0
Last Price0.38Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest74
Strike
340
340
Last Price77.4Jun 22, 2026
Change
-0%
Bid47.8
Ask51.5
volume0
Intrest0
Last Price0.6Sep 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest35
Strike
350
350
Last Price92.5May 01, 2026
Change
-0%
Bid57.8
Ask61.6
volume0
Intrest0
Last Price1.55May 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
360
360
Last Price102.5May 01, 2026
Change
-0%
Bid67.8
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price105.4Jun 24, 2026
Change
-0%
Bid77.8
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid87.8
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid97.8
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid107.8
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid117.8
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid127.8
Ask131.6
volume0
Intrest0