Comments
Loading...
Targa Resources (NYSE:TRGP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Targa Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Targa Resources..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid72.1
Ask75.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask65.9
volume0
Intrest0
Strike
90
90
Last Price1.79Apr 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Strike
105
105
Last Price3.58Apr 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price58.45Sep 17, 2025
Change
-0%
Bid42.2
Ask45.9
volume0
Intrest3
Strike
110
110
Last Price1.3Jun 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
115
115
Last Price1.75Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask35.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
130
130
Last Price3.8May 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Strike
135
135
Last Price0.15Oct 13, 2025
Change
5.4597.32%
Bid-
Ask0.3
volume10
Intrest11
Last Price29.35Jul 17, 2025
Change
-0%
Bid13.1
Ask15.1
volume0
Intrest3
Strike
140
140
Last Price1.45Aug 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest62
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Strike
145
145
Last Price0.6Oct 10, 2025
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest73
Last Price4.99Oct 10, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest31
Strike
150
150
Last Price1.4Oct 13, 2025
Change
0.021.41%
Bid1.2
Ask1.5
volume10
Intrest517
Last Price2.45Oct 13, 2025
Change
0.310.91%
Bid2.25
Ask2.6
volume3
Intrest29
Strike
155
155
Last Price3.23Oct 13, 2025
Change
0.5213.87%
Bid3.2
Ask3.6
volume40
Intrest169
Last Price0.05Oct 13, 2025
Change
1.3596.43%
Bid0.05
Ask0.8
volume1
Intrest58
Strike
160
160
Last Price7.15Oct 10, 2025
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest2066
Last Price0.25Oct 13, 2025
Change
0.6572.22%
Bid-
Ask0.2
volume3
Intrest218
Strike
165
165
Last Price6.5Oct 10, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest107
Last Price0.05Oct 13, 2025
Change
0.1270.59%
Bid-
Ask0.5
volume1
Intrest858
Strike
170
170
Last Price16.9Oct 10, 2025
Change
-0%
Bid14.7
Ask17.3
volume0
Intrest55
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest897
Strike
175
175
Last Price10.9Sep 22, 2025
Change
-0%
Bid19.2
Ask23
volume0
Intrest10
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4431
Strike
180
180
Last Price14.3Sep 17, 2025
Change
-0%
Bid24.2
Ask28
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1069
Strike
185
185
Last Price18.08Sep 30, 2025
Change
-0%
Bid29.2
Ask33
volume0
Intrest0
Last Price0.31Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest151
Strike
190
190
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
195
195
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
200
200
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
210
210
Last Price-
Change
-
Bid54.7
Ask57.2
volume0
Intrest0
Last Price0.25Jul 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
220
220
Last Price38.5Apr 03, 2025
Change
-0%
Bid64.6
Ask67.9
volume0
Intrest0
Last Price1.1Jun 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid74.6
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.6
Ask88
volume0
Intrest0
Last Price0.75Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid94.9
Ask97.2
volume0
Intrest0
Last Price0.95Apr 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price99.3Aug 20, 2025
Change
-0%
Bid104.6
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid114.6
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid124.7
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid134.6
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid144.4
Ask147.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
310
310
Last Price-
Change
-
Bid154.8
Ask157.2
volume0
Intrest0