$187.39
0.360.19%
In chiusura: -
$187.39
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Thomson Reuters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Thomson Reuters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
115
115
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid65.3
Ask69.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
150
150
Last Price2.55Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask33.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
160
160
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest8
Last Price19.3May 02, 2025
Change
00%
Bid20.6
Ask24.1
volume0
Intrest89
Strike
165
165
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price9.3Apr 11, 2025
Change
00%
Bid15.4
Ask18.8
volume0
Intrest71
Strike
170
170
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.7Apr 11, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest207
Strike
175
175
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price6.61Apr 29, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest46
Strike
180
180
Last Price0.55May 08, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest58
Last Price4.1May 07, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest268
Strike
185
185
Last Price2.2May 06, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest24
Last Price0.9May 08, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest200
Strike
190
190
Last Price3.1May 07, 2025
Change
00%
Bid2.1
Ask5.4
volume0
Intrest5
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0