$99.48
-1.83-1.81%
In chiusura: Sep 16, 5:00 PM EST
$98.17
-3.14-3.1%
Pre-mercato: 6:39 AM EST
Thomson Reuters Corp Catena di Opzioni
TRINASDAQ
Thomson Reuters Options
View Thomson Reuters (TRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.76
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid58.5
Ask60.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask55.7
volume0
Intrest0
Strike
45
45
Last Price0.85Jun 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask51.2
volume0
Intrest0
Strike
50
50
Last Price1.15Jun 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.6
Ask46.1
volume0
Intrest0
Strike
55
55
Last Price0.9Jul 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price41.7Aug 18, 2026
Change
-
Bid38.5
Ask41
volume0
Intrest0
Strike
60
60
Last Price0.45Jul 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price37.88Aug 10, 2026
Change
-
Bid33.3
Ask36
volume0
Intrest0
Strike
65
65
Last Price0.65Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price29.8Aug 06, 2026
Change
-
Bid28.8
Ask30.6
volume0
Intrest1
Strike
70
70
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Strike
75
75
Last Price0.06Aug 28, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest28
Last Price25.21Aug 11, 2026
Change
-
Bid18.6
Ask20.7
volume0
Intrest1
Strike
80
80
Last Price0.65Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest265
Last Price19.5Aug 10, 2026
Change
-
Bid13.8
Ask15.6
volume0
Intrest3
Strike
85
85
Last Price0.25Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest62
Last Price13.89Aug 13, 2026
Change
-
Bid8.7
Ask10.7
volume0
Intrest19
Strike
90
90
Last Price0.19Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest62
Last Price3.2Sep 10, 2026
Change
-
Bid4
Ask5.9
volume0
Intrest34
Strike
95
95
Last Price0.39Sep 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1260
Last Price1.99Sep 17, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest349
Strike
100
100
Last Price1.63Sep 17, 2026
Change
-
Bid0.3
Ask2
volume0
Intrest167
Last Price0.44Sep 16, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest183
Strike
105
105
Last Price5.44Sep 17, 2026
Change
-
Bid4.6
Ask6.2
volume0
Intrest693
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest480
Strike
110
110
Last Price6.3Sep 04, 2026
Change
-
Bid8.7
Ask11.4
volume0
Intrest27
Last Price0.2Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest58
Strike
115
115
Last Price11.6Aug 04, 2026
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest80
Strike
120
120
Last Price23Sep 09, 2026
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price0.51Sep 03, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid24.3
Ask26.4
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price0.68Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.3
Ask36.5
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid39.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.3
Ask46.5
volume0
Intrest0