Comments
Loading...

Trinity Cap

TRINNASDAQ
Logo offerto da Benzinga Data
$14.33
-0.05-0.35%
After hour: 4:00 PM EDT

Trinity Cap (NASDAQ:TRIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trinity Cap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trinity Cap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price11.88May 06, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3May 19, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jun 11, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.98Jun 02, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest22
Strike
12.5
12.5
Last Price0.45Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest944
Strike
15
15
Last Price0.55Jun 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price3Jun 12, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0