Comments
Loading...

Trinity Cap

TRINNASDAQ
Logo offerto da Benzinga Data
$14.39
0.241.70%
In chiusura: -
$14.68
0.292.04%
After hour: 7:04 PM EDT

Trinity Cap (NASDAQ:TRIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trinity Cap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trinity Cap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price11.5Apr 14, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.9Mar 28, 2025
Change
00%
Bid9.1
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.44Mar 28, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 01, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.5Apr 14, 2025
Change
00%
Bid1.6
Ask3.4
volume0
Intrest25
Strike
12.5
12.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest266
Strike
15
15
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1611
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Strike
17.5
17.5
Last Price3.1Apr 15, 2025
Change
1.155%
Bid2.8
Ask3.3
volume6
Intrest31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0