$14.77
0.010000.07%
In chiusura: -
$15.01
0.241.62%
After hour: 4:21 PM EDT
Comments
Loading...
Trinity Cap (NASDAQ:TRIN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trinity Cap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trinity Cap..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.4Sep 29, 2025
Change
-0%
Bid11
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.15Sep 29, 2025
Change
-0%
Bid6.5
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.6Nov 14, 2025
Change
0.28.33%
Bid1.85
Ask2.75
volume1
Intrest1
Strike
12.5
12.5
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.08Nov 14, 2025
Change
0.1260%
Bid0.05
Ask0.2
volume69
Intrest644
Strike
15
15
Last Price0.3Nov 14, 2025
Change
0.0520%
Bid0.25
Ask0.4
volume3
Intrest5164
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
17.5
17.5
Last Price2.4Nov 14, 2025
Change
0.2712.68%
Bid2.2
Ask4.9
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price4.64Sep 30, 2025
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0