Comments
Loading...

Trinity Cap

TRINNASDAQ
Logo offerto da Benzinga Data
$14.48
0.090.63%
In chiusura: -
$14.48
-0.0011-0.01%
After hour: Nov 27, 5:41 PM EDT

Trinity Cap (NASDAQ:TRIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trinity Cap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trinity Cap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.75
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.82Nov 21, 2024
Change
00%
Bid1.7
Ask3.4
volume0
Intrest13
Strike
12.5
12.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume77
Intrest91
Strike
15
15
Last Price0.58Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0