Comments

Tripadvisor

TRIPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.98
-1.33-9.29%
In chiusura: -
$12.99
0.010000.08%
After hour: 6:22 PM EDT
Tripadvisor (TRIP) PrevisioneNotizieUtili

Tripadvisor (TRIP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Tripadvisor (NASDAQ:TRIP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tripadvisor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tripadvisor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.035.0
4.0
35.0
Last Price10.07Apr 03, 2025
Change
-
Bid7.9
Ask11.1
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8Apr 03, 2025
Change
-
Bid7.6
Ask9.6
volume9
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.77Apr 03, 2025
Change
-
Bid5.4
Ask5.6
volume2
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask2.4
volume0
Intrest0
Strike
12
12
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid0.5
Ask1.85
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price0.24Apr 03, 2025
Change
1.1682.86%
Bid0.1
Ask0.4
volume6
Intrest3
Strike
13
13
Last Price0.06Mar 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest15
Last Price0.95Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid0.2
Ask1.15
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
14
14
Last Price0.55Apr 03, 2025
Change
0.1537.5%
Bid0.6
Ask1.8
volume3
Intrest81
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest288
Strike
14.5
14.5
Last Price-
Change
-
Bid0.6
Ask3.2
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest97
Strike
15
15
Last Price1.71Apr 03, 2025
Change
0.654.05%
Bid1.65
Ask2.25
volume2
Intrest119
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
15.5
15.5
Last Price1.6Apr 01, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest108
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
16
16
Last Price0.68Feb 19, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest34
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
16.5
16.5
Last Price2.55Apr 02, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
17
17
Last Price1.8Feb 21, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
18
18
Last Price4.17Apr 02, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price4.57Apr 02, 2025
Change
00%
Bid4.2
Ask7.8
volume0
Intrest2
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
19
19
Last Price5.01Mar 07, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19.5
19.5
Last Price6.37Mar 31, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest0
Last Price0.82Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Strike
20
20
Last Price6.77Mar 31, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
21
21
Last Price8.07Mar 31, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21.5
21.5
Last Price7.62Apr 02, 2025
Change
00%
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price8.02Apr 02, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price8.85Mar 31, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price9.25Mar 31, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid15.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid16.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.9
Ask22.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved