Comments

Tripadvisor

TRIPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.94
-0.36-2.35%
In chiusura: -
$14.91
-0.03-0.20%
After hour: 5:58 PM EDT
Tripadvisor (TRIP) PrevisioneNotizieUtili

Tripadvisor (TRIP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Tripadvisor (NASDAQ:TRIP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tripadvisor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tripadvisor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.026.0
2.0
26.0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.58Apr 11, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest112
Strike
11
11
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price3.81May 13, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.4Apr 29, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest4
Strike
12
12
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask2.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.93May 16, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest8
Strike
13.5
13.5
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.78May 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
14
14
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price0.6May 19, 2025
Change
0.2327.71%
Bid0.55
Ask0.65
volume24
Intrest21
Strike
14.5
14.5
Last Price0.13May 19, 2025
Change
0.0562.5%
Bid0.1
Ask0.15
volume28
Intrest52
Last Price0.3May 19, 2025
Change
0.2848.28%
Bid0.25
Ask0.35
volume49
Intrest172
Strike
15
15
Last Price0.33May 19, 2025
Change
0.0310%
Bid0.25
Ask0.35
volume26
Intrest91
Last Price0.03May 19, 2025
Change
0.2288%
Bid-
Ask0.15
volume1
Intrest170
Strike
15.5
15.5
Last Price0.55May 19, 2025
Change
0.2796.43%
Bid-
Ask0.7
volume12
Intrest145
Last Price0.05May 19, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume33
Intrest66
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
16.5
16.5
Last Price-
Change
-
Bid1.5
Ask1.65
volume0
Intrest0
Last Price0.03May 19, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1
Strike
17
17
Last Price-
Change
-
Bid1.95
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Last Price0.1May 19, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18.5
18.5
Last Price3May 13, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
23
23
Last Price7.9May 19, 2025
Change
-
Bid7.8
Ask8.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price8.3May 19, 2025
Change
-
Bid8
Ask8.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24
24
Last Price9.18May 19, 2025
Change
-
Bid8.9
Ask9.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24.5
24.5
Last Price9.58May 19, 2025
Change
-
Bid9.2
Ask9.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved