Comments

Tripadvisor

TRIPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$13.87
0.423.12%
In chiusura: -
$13.87
00.00%
After hour: Nov 22, 6:35 PM EDT
Tripadvisor (TRIP) PrevisioneNotizieUtili

Tripadvisor (TRIP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Tripadvisor (NASDAQ:TRIP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tripadvisor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tripadvisor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.028.0
3.0
28.0
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.95Nov 15, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Strike
12
12
Last Price0.12Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.65Nov 21, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1
Strike
13
13
Last Price0.08Nov 22, 2024
Change
0.0746.67%
Bid0.05
Ask0.1
volume11
Intrest55
Last Price0.35Nov 22, 2024
Change
00%
Bid0.5
Ask0.65
volume5
Intrest12
Strike
13.5
13.5
Last Price0.13Nov 22, 2024
Change
0.3472.34%
Bid0.1
Ask0.15
volume19
Intrest49
Last Price0.3Nov 22, 2024
Change
0.18150%
Bid0.2
Ask0.35
volume44
Intrest26
Strike
14
14
Last Price0.68Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest70
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume20
Intrest8
Strike
14.5
14.5
Last Price1.12Nov 19, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest10
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume16
Intrest86
Strike
15
15
Last Price0.95Nov 12, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest11
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Strike
15.5
15.5
Last Price-
Change
-
Bid1.45
Ask2.6
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
16
16
Last Price1.65Nov 13, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
17
17
Last Price2.04Nov 11, 2024
Change
00%
Bid3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
18
18
Last Price1.55Nov 06, 2024
Change
00%
Bid4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
19
19
Last Price2.15Nov 06, 2024
Change
00%
Bid5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14
Ask15.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved