Tripadvisor Options
View Tripadvisor (TRIP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.017.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.8Oct 12, 2026
Bid6.6
Ask7.1
volume2
Intrest176
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.7Oct 12, 2026
Bid5.6
Ask5.8
volume4
Intrest189
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.8Oct 12, 2026
Bid4.2
Ask5.2
volume2
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.82Oct 12, 2026
Bid3.5
Ask3.9
volume5
Intrest9
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.44Oct 12, 2026
Bid2.9
Ask3.4
volume5
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.97Oct 12, 2026
Bid2.5
Ask2.95
volume1
Intrest21
Last Price0.04Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price2.22Oct 12, 2026
Bid2
Ask2.45
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Oct 12, 2026
Bid1.5
Ask2.05
volume1
Intrest4
Last Price0.08Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price1.26Oct 12, 2026
Bid0.7
Ask1.4
volume4
Intrest4
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest954
Last Price0.67Oct 12, 2026
Bid0.65
Ask0.95
volume7
Intrest117
Last Price0.06Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1167
Last Price0.31Oct 12, 2026
Bid0.25
Ask0.55
volume3
Intrest69
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.15
volume7
Intrest220
Last Price0.07Oct 12, 2026
Bid-
Ask0.15
volume45
Intrest5604
Last Price0.36Oct 09, 2026
Bid0.25
Ask0.45
volume0
Intrest1447
Last Price0.07Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest79
Last Price1.05Sep 25, 2026
Bid0.65
Ask0.95
volume0
Intrest76
Last Price0.05Oct 12, 2026
Bid-
Ask0.7
volume1
Intrest1638
Last Price1.27Oct 12, 2026
Bid1.1
Ask1.45
volume8
Intrest5024
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid1.45
Ask2.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest929
Last Price2.9Sep 23, 2026
Bid2
Ask2.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.07Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest271
Last Price-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.19Aug 27, 2026
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.6
Ask9.1
volume0
Intrest0
