Trimble Inc Catena di Opzioni

TRMBNASDAQ

Trade with Public

Trade with Public

$64.35

1.191.88%

Ult. Agg.: Oct 28, 5:40 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

Trimble Options

View Trimble (TRMB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.0115.0

30.0

115.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid32.3

Ask36.3

volume0

Intrest0

Strike

30

30

Last Price0.08Sep 25, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest7

Last Price15.6Jun 23, 2026

Change

-

Bid27.3

Ask31.3

volume0

Intrest1

Strike

35

35

Last Price0.17Sep 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest64

Last Price17.85Aug 17, 2026

Change

-

Bid22.3

Ask26.5

volume0

Intrest8

Strike

40

40

Last Price0.05Oct 22, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest34

Last Price8.18Jun 18, 2026

Change

-

Bid17.4

Ask21.4

volume0

Intrest3

Strike

45

45

Last Price0.1Oct 23, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest164

Last Price11.8Oct 21, 2026

Change

-

Bid12.5

Ask16.5

volume0

Intrest99

Strike

50

50

Last Price0.11Oct 28, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest582

Last Price8.8Oct 27, 2026

Change

-

Bid9.4

Ask10.4

volume0

Intrest162

Strike

55

55

Last Price0.44Oct 27, 2026

Change

-

Bid0.15

Ask0.65

volume0

Intrest588

Last Price5.2Oct 28, 2026

Change

-

Bid5.1

Ask6.1

volume0

Intrest489

Strike

60

60

Last Price1.1Oct 28, 2026

Change

-

Bid0.75

Ask1.45

volume0

Intrest417

Last Price2.15Oct 28, 2026

Change

-

Bid1.8

Ask2.4

volume0

Intrest254

Strike

65

65

Last Price3.63Oct 27, 2026

Change

-

Bid1.45

Ask4.9

volume0

Intrest28

Last Price0.84Oct 28, 2026

Change

-

Bid0.65

Ask0.9

volume0

Intrest1104

Strike

70

70

Last Price13.8Sep 28, 2026

Change

-

Bid4.3

Ask8.4

volume0

Intrest34

Last Price0.25Oct 27, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest871

Strike

75

75

Last Price18.4Aug 04, 2026

Change

-

Bid8.9

Ask12.9

volume0

Intrest775

Last Price0.1Oct 22, 2026

Change

-

Bid-

Ask1.5

volume0

Intrest80

Strike

80

80

Last Price23.7Jul 31, 2026

Change

-

Bid13.8

Ask17.8

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest55

Strike

85

85

Last Price-

Change

-

Bid18.8

Ask22.8

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest423

Strike

90

90

Last Price32.85Aug 03, 2026

Change

-

Bid23.8

Ask27.8

volume0

Intrest0

Last Price0.07Sep 17, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest412

Strike

95

95

Last Price-

Change

-

Bid28.8

Ask32.8

volume0

Intrest0

Last Price0.55May 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest149

Strike

100

100

Last Price-

Change

-

Bid33.8

Ask37.8

volume0

Intrest0

Last Price0.19Sep 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest164

Strike

105

105

Last Price-

Change

-

Bid38.8

Ask42.8

volume0

Intrest0

Last Price0.35May 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest86

Strike

110

110

Last Price-

Change

-

Bid43.8

Ask47.8

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest199

Strike

115

115

Last Price-

Change

-

Bid48.8

Ask52.8

volume0

Intrest0