$74.29
0.630.86%
In chiusura: -
$74.29
00.00%
After hour: Feb 14, 4:00 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trimble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trimble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price0.7Sep 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price28.5Dec 17, 2024
Change
00%
Bid28
Ask31.3
volume0
Intrest35
Strike
45
45
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest194
Last Price22.38Nov 06, 2024
Change
00%
Bid22.8
Ask25.7
volume0
Intrest33
Strike
50
50
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price18.51Nov 06, 2024
Change
00%
Bid18
Ask19.8
volume0
Intrest26
Strike
55
55
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price14.75Feb 04, 2025
Change
00%
Bid14.2
Ask15.9
volume0
Intrest277
Strike
60
60
Last Price0.21Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Last Price9.3Feb 14, 2025
Change
1.0212.32%
Bid7.6
Ask9.8
volume25
Intrest315
Strike
65
65
Last Price0.35Feb 13, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest596
Last Price5.3Feb 14, 2025
Change
0.48.16%
Bid4.9
Ask6.4
volume1
Intrest239
Strike
70
70
Last Price1.05Feb 14, 2025
Change
0.3525%
Bid0.95
Ask1.1
volume1
Intrest3972
Last Price2.2Feb 14, 2025
Change
0.4525.71%
Bid2.1
Ask2.3
volume2
Intrest2223
Strike
75
75
Last Price3Feb 14, 2025
Change
0.514.29%
Bid2.6
Ask3.5
volume5
Intrest636
Last Price0.58Feb 14, 2025
Change
0.2365.71%
Bid0.45
Ask0.65
volume8
Intrest2110
Strike
80
80
Last Price4.7Jan 23, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest11
Last Price0.07Feb 14, 2025
Change
0.04133.33%
Bid-
Ask0.35
volume893
Intrest6025
Strike
85
85
Last Price8.7Jan 23, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
95
95
Last Price-
Change
-
Bid20.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.3
Ask37.7
volume0
Intrest0