$78.88
1.021.30%
In chiusura: -
$78.88
0.000.00%
After hour: Jul 3, 1:23 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trimble a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trimble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price23.35Jun 11, 2025
Change
00%
Bid27.1
Ask30.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.65Jul 03, 2025
Change
6.6539.12%
Bid21.9
Ask25.7
volume1
Intrest1
Strike
55
55
Last Price1.6Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price2.9Apr 21, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest4
Strike
60
60
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price7.18May 23, 2025
Change
00%
Bid11.9
Ask15.7
volume0
Intrest31
Strike
65
65
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest945
Last Price7.5Jul 02, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest128
Strike
70
70
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest95
Last Price3.2Jul 02, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest273
Strike
75
75
Last Price0.43Jul 03, 2025
Change
0.1728.33%
Bid-
Ask2.3
volume3
Intrest34
Last Price0.9Jul 03, 2025
Change
0.480%
Bid0.75
Ask0.95
volume18
Intrest439
Strike
80
80
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0