$25.80
0.301.18%
In chiusura: Nov 21, 4:00 PM EST
$25.80
N/A
After hour: 4:00 PM EST
Comments
Loading...
Trinity Indus (NYSE:TRN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trinity Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trinity Indus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.7Apr 14, 2025
Change
-0%
Bid10.3
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
18
18
Last Price0.25Jul 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
19
19
Last Price0.45May 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price4.5Aug 01, 2025
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price0.2Aug 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price6.65Aug 07, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Strike
21
21
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Strike
22
22
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest132
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Strike
23
23
Last Price0.37Oct 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest87
Last Price3.5Jul 18, 2025
Change
-0%
Bid1.3
Ask2.35
volume0
Intrest248
Strike
24
24
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest18
Last Price0.76Nov 21, 2025
Change
0.111.63%
Bid0.6
Ask1.3
volume10
Intrest22
Strike
25
25
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest63
Last Price0.16Nov 21, 2025
Change
0.1242.86%
Bid-
Ask0.2
volume10
Intrest15
Strike
26
26
Last Price0.52Nov 20, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest254
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest33
Strike
27
27
Last Price1.39Nov 07, 2025
Change
-0%
Bid0.75
Ask1.7
volume0
Intrest34
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest63
Strike
28
28
Last Price2.49Nov 21, 2025
Change
0.217.78%
Bid1.65
Ask2.7
volume1
Intrest4
Last Price0.91Oct 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Strike
29
29
Last Price2.9Nov 11, 2025
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest67
Strike
30
30
Last Price3.92Nov 05, 2025
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Strike
31
31
Last Price5Mar 31, 2025
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest24
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
32
32
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Strike
33
33
Last Price5.38Mar 20, 2025
Change
-0%
Bid6.5
Ask7.7
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Strike
34
34
Last Price3.6Mar 03, 2025
Change
-0%
Bid7.4
Ask8.7
volume0
Intrest0
Last Price0.15Aug 27, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid15.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid16.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.5
Ask19.7
volume0
Intrest0