$26.28
-0.54-2.01%
In chiusura: -
$26.28
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Trinity Indus (NYSE:TRN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trinity Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trinity Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask12.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price14.16Jan 08, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest51
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.11Apr 30, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest0
Strike
23
23
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price2.89Jun 13, 2025
Change
00%
Bid1.6
Ask4.2
volume0
Intrest0
Strike
24
24
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price3.24Jul 10, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest3
Strike
25
25
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price1.2Jun 26, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest0
Strike
26
26
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.71Jul 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
27
27
Last Price1.34Jun 11, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest6
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest148
Strike
28
28
Last Price0.75Jul 14, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest18
Last Price0.35Jul 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Strike
29
29
Last Price2.65Jul 17, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest3
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
30
30
Last Price2.7Jul 17, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest10
Last Price0.93Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
31
31
Last Price4.5Jul 17, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest4
Last Price2.2Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
32
32
Last Price3.6Feb 21, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
33
33
Last Price3.4Feb 20, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest0
Last Price0.7Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price6.7Jul 17, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
35
35
Last Price11.85Apr 07, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest2
Last Price0.24Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
36
36
Last Price3.6Feb 14, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
37
37
Last Price5.9Feb 20, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest8
Last Price0.29Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
38
38
Last Price4.8Feb 14, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest2
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
39
39
Last Price3.9Jan 15, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest1
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
40
40
Last Price6Feb 14, 2025
Change
00%
Bid13.4
Ask14
volume0
Intrest0
Last Price1.7Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid14.2
Ask15.1
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
43
43
Last Price-
Change
-
Bid16.2
Ask17.1
volume0
Intrest0
Last Price0.84Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid17.5
Ask18
volume0
Intrest0
Last Price0.21Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid18.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid19.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid20.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid28
Ask29
volume0
Intrest0