$25.24
-0.35-1.37%
In chiusura: -
$25.24
0.000.00%
After hour: Apr 11, 4:00 PM EDT
Comments
Loading...
Trinity Indus (NYSE:TRN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trinity Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trinity Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.05Jan 10, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest4
Strike
20
20
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Strike
23
23
Last Price0.7Apr 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2
Last Price1.75Apr 04, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest2
Strike
24
24
Last Price0.3Dec 16, 2024
Change
00%
Bid0.3
Ask1.1
volume0
Intrest1
Last Price1.3Apr 04, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest7
Strike
25
25
Last Price0.64Apr 10, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest10
Last Price0.55Apr 04, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest5
Strike
26
26
Last Price2Apr 08, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest132
Last Price0.18Apr 11, 2025
Change
1.5289.41%
Bid-
Ask0.3
volume1
Intrest6
Strike
27
27
Last Price0.35Apr 02, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest35
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest349
Strike
28
28
Last Price3.12Apr 08, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest164
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest133
Strike
29
29
Last Price4.29Apr 09, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest601
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
30
30
Last Price6.11Apr 09, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest11
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
31
31
Last Price3.27Mar 28, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest595
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
32
32
Last Price4.6Mar 31, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest237
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
33
33
Last Price4.07Mar 21, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1503
Strike
34
34
Last Price10.3Apr 09, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest7
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
35
35
Last Price10.45Apr 11, 2025
Change
4.5577.12%
Bid9.4
Ask10.6
volume1
Intrest15
Last Price1.92Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
36
36
Last Price3.4Oct 18, 2024
Change
00%
Bid10.4
Ask12
volume0
Intrest7
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
37
37
Last Price7.1Mar 06, 2025
Change
00%
Bid11.3
Ask12.9
volume0
Intrest4
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Strike
38
38
Last Price3.2Nov 08, 2024
Change
00%
Bid12.4
Ask13.9
volume0
Intrest1
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
39
39
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest719
Strike
40
40
Last Price-
Change
-
Bid14.2
Ask15.7
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
41
41
Last Price7.06Feb 19, 2025
Change
00%
Bid15.7
Ask16.2
volume0
Intrest10
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
42
42
Last Price-
Change
-
Bid14.7
Ask19.2
volume0
Intrest0
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
43
43
Last Price7.6Feb 12, 2025
Change
00%
Bid17.2
Ask18.6
volume0
Intrest10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
45
45
Last Price8Dec 09, 2024
Change
00%
Bid19.2
Ask21
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid24.1
Ask25.8
volume0
Intrest0