Comments
Loading...
Trinity Indus (NYSE:TRN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trinity Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trinity Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
23
23
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price1.6May 06, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.15May 19, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest3
Strike
25
25
Last Price0.55May 29, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest22
Last Price0.6May 29, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest22
Strike
26
26
Last Price1.01May 29, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest5
Last Price0.25May 30, 2025
Change
0.1639.02%
Bid0.25
Ask0.35
volume1
Intrest21
Strike
27
27
Last Price1.44May 27, 2025
Change
00%
Bid1.4
Ask2.6
volume0
Intrest1
Last Price0.5May 30, 2025
Change
0.3150%
Bid0.05
Ask0.2
volume5
Intrest17
Strike
28
28
Last Price2.11May 27, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
29
29
Last Price2.59May 16, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask14.7
volume0
Intrest0