Comments

Trinity Industries

TRNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.17
0.120.32%
In chiusura: -
$37.17
00.00%
After hour: 4:00 PM EDT
Trinity Industries (TRN) PrevisioneNotizieUtili

Trinity Industries (TRN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Trinity Industries (NYSE:TRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trinity Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trinity Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.045.0
20.0
45.0
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
29
29
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price7.5Nov 08, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest4
Strike
30
30
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.3Nov 15, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.73Nov 04, 2024
Change
00%
Bid2.9
Ask6.3
volume0
Intrest7
Strike
33
33
Last Price0.3Nov 07, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Last Price3.42Nov 06, 2024
Change
00%
Bid1.85
Ask3.8
volume0
Intrest2
Strike
34
34
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest28
Last Price2.43Nov 20, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest34
Strike
35
35
Last Price0.45Nov 21, 2024
Change
0.037.14%
Bid0.35
Ask0.6
volume20
Intrest2030
Last Price2.35Nov 20, 2024
Change
00%
Bid1
Ask2.15
volume0
Intrest34
Strike
36
36
Last Price0.9Nov 15, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest58
Last Price1.6Nov 15, 2024
Change
00%
Bid0.4
Ask1.55
volume0
Intrest26
Strike
37
37
Last Price1.3Nov 15, 2024
Change
00%
Bid0.05
Ask2.05
volume0
Intrest4
Last Price1.15Nov 18, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest26
Strike
38
38
Last Price1.85Nov 20, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest50
Last Price0.55Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest161
Strike
39
39
Last Price2.5Nov 20, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest50
Last Price0.4Nov 21, 2024
Change
0.1223.08%
Bid0.3
Ask0.4
volume1
Intrest2000
Strike
40
40
Last Price2.81Nov 19, 2024
Change
00%
Bid2.75
Ask5.3
volume0
Intrest1
Last Price0.19Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved