$29.57
-0.05-0.17%
In chiusura: Aug 20, 5:00 PM EST
$29.57
-0.05-0.17%
Post-mercato: 8:19 AM EST
Trinity Industries Inc Catena di Opzioni
TRNNYSE
Trinity Indus Options
View Trinity Indus (TRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
7.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
25
25
Last Price0.12Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid2.95
Ask4.1
volume0
Intrest0
Strike
26
26
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price2.05Aug 13, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest9
Strike
27
27
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1751
Last Price-
Change
-
Bid0.75
Ask1.9
volume0
Intrest0
Strike
28
28
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid0.1
Ask1.05
volume0
Intrest0
Strike
29
29
Last Price0.25Aug 17, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest7
Last Price0.39Aug 18, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest8
Strike
30
30
Last Price0.87Aug 07, 2026
Change
-0%
Bid0.25
Ask1.3
volume0
Intrest352
Last Price1.58Jul 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
31
31
Last Price0.67Aug 03, 2026
Change
-0%
Bid0.8
Ask2.6
volume0
Intrest1
Last Price1.3Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
32
32
Last Price2.45Aug 19, 2026
Change
-0%
Bid1.6
Ask3.1
volume0
Intrest38
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
33
33
Last Price0.81Jul 23, 2026
Change
-0%
Bid2.95
Ask4.1
volume0
Intrest0
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
34
34
Last Price1.1Jul 16, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1000
Last Price0.21Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
36
36
Last Price4.3Aug 03, 2026
Change
-0%
Bid6.2
Ask6.5
volume0
Intrest1051
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
37
37
Last Price2.7Jul 13, 2026
Change
-0%
Bid6.8
Ask8.5
volume0
Intrest0
Last Price0.9Jul 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
38
38
Last Price2.6Jul 17, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest0
Last Price1.19Jul 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
39
39
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.77Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest34
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.57Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid10.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0