Comments
Loading...

Terreno Realty

TRNONYSE
Logo offerto da Benzinga Data
$57.69
0.961.69%
In chiusura: -
$57.69
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Terreno Realty (NYSE:TRNO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Terreno Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Terreno Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.090.0
40.0
90.0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
50
50
Last Price2.35Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.6Apr 09, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price3.1Apr 03, 2025
Change
00%
Bid1
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price8.5Apr 04, 2025
Change
00%
Bid5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0