$65.80
In chiusura: Sep 4, 5:00 PM EST
$65.80
N/A
Post-mercato: 4:00 PM EST
Terreno Realty Corp Catena di Opzioni
TRNONYSE
Terreno Realty Options
View Terreno Realty (TRNO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
50
50
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest1
Strike
60
60
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price3.69Aug 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
65
65
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
70
70
Last Price1Jul 28, 2026
Change
-0%
Bid2
Ask7
volume0
Intrest0
Last Price2.51Jul 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Last Price0.4Jul 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0