$105.04
-0.58-0.55%
In chiusura: -
$105.04
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Transcat (NASDAQ:TRNS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Transcat a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Transcat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
75
75
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Strike
80
80
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
85
85
Last Price0.09Nov 25, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Strike
95
95
Last Price0.95Oct 09, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1
Last Price10.3Nov 06, 2024
Change
00%
Bid6.5
Ask7.2
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid1.3
Ask1.55
volume0
Intrest0
Last Price6.82Nov 06, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price4.5Nov 06, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest3
Strike
110
110
Last Price3.77Nov 26, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid0.4
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price1.2Nov 06, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
125
125
Last Price15.57Nov 26, 2024
Change
00%
Bid18.3
Ask22
volume0
Intrest0
Last Price3.7Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price31.56Aug 01, 2024
Change
00%
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price19Jul 30, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.5
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0