$62.35
-8.27-11.71%
In chiusura: -
$62.35
0.000.00%
After hour: 4:27 PM EDT
Comments
Loading...
Transcat (NASDAQ:TRNS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Transcat a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Transcat..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.1
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Strike
55
55
Last Price0.65Oct 20, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
60
60
Last Price1.23Oct 15, 2025
Change
-0%
Bid1.45
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid1.35
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price2Nov 03, 2025
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest10
Last Price6.3Nov 03, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest1
Strike
70
70
Last Price4.2Nov 04, 2025
Change
0.37.69%
Bid7.6
Ask8.2
volume74
Intrest75
Last Price0.6Nov 04, 2025
Change
2.982.86%
Bid-
Ask0.25
volume1
Intrest4
Strike
75
75
Last Price3.85Oct 27, 2025
Change
-0%
Bid11.2
Ask14.2
volume0
Intrest1
Last Price2.2Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest100
Strike
80
80
Last Price9.5Nov 03, 2025
Change
-0%
Bid15.5
Ask19.5
volume0
Intrest1
Last Price0.8Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest392
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price0.45Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest244
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price26Nov 03, 2025
Change
-0%
Bid35.5
Ask39.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0