Transcat Inc Catena di Opzioni

TRNSNASDAQ

Trade with Public

Trade with Public

$83.33

1.411.72%

Ult. Agg.: Oct 27, 4:28 AM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

Transcat Options

View Transcat (TRNS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

45.0125.0

45.0

125.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid36.1

Ask41

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid31.1

Ask36

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid0.05

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid26.5

Ask31

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid0.15

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask26

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid0.25

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask21.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid0.5

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid14.2

Ask14.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid0.95

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid10.1

Ask10.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid1.85

Ask2.05

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask7.1

volume0

Intrest0

Strike

80

80

Last Price4.5Oct 20, 2026

Change

-0%

Bid3.4

Ask3.7

volume0

Intrest2

Last Price-

Change

-

Bid4.1

Ask4.4

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid5.7

Ask6

volume0

Intrest0

Last Price1.92Oct 19, 2026

Change

-0%

Bid2.3

Ask2.55

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid8.8

Ask9.2

volume0

Intrest0

Last Price0.98Oct 19, 2026

Change

-0%

Bid1.2

Ask1.4

volume0

Intrest252

Strike

95

95

Last Price-

Change

-

Bid12.7

Ask13.2

volume0

Intrest0

Last Price3Oct 01, 2026

Change

-0%

Bid0.55

Ask0.75

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid17

Ask17.6

volume0

Intrest0

Last Price-

Change

-

Bid0.2

Ask0.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid19.5

Ask24.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid24.5

Ask29.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid29.5

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid34.5

Ask39.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid39.5

Ask44.1

volume0

Intrest0