$104.64
0.005160%
Ult. Agg.: Sep 22, 9:41 AM
T. Rowe Price Group Inc Catena di Opzioni
TROWNASDAQ
Dividendo: La data di stacco del dividendo è stata 7 giorni fa
T. Rowe Price Group Options
View T. Rowe Price Group (TROW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid52.6
Ask56.1
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid42.6
Ask46.1
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
Strike
70
70
Last Price0.15Jul 06, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest8
Last Price33.9Jun 12, 2026
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
75
75
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest41
Last Price18.07Apr 14, 2026
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
80
80
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest25
Last Price20.6Sep 14, 2026
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
85
85
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest10
Last Price15.11Sep 15, 2026
Change
-
Bid13.2
Ask15.2
volume0
Intrest1
Strike
90
90
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest33
Last Price8.7Sep 17, 2026
Change
-
Bid9.1
Ask10.4
volume0
Intrest10
Strike
95
95
Last Price0.3Sep 21, 2026
Change
-
Bid0.25
Ask0.35
volume0
Intrest178
Last Price5Sep 18, 2026
Change
-
Bid4.9
Ask7.7
volume0
Intrest189
Strike
100
100
Last Price0.93Sep 21, 2026
Change
-
Bid0.8
Ask1
volume0
Intrest349
Last Price2.45Sep 21, 2026
Change
-
Bid2.1
Ask3
volume0
Intrest1188
Strike
105
105
Last Price3Sep 21, 2026
Change
-
Bid2.4
Ask3.2
volume0
Intrest688
Last Price0.7Sep 21, 2026
Change
-
Bid0.6
Ask0.8
volume0
Intrest492
Strike
110
110
Last Price6.44Sep 21, 2026
Change
-
Bid4.5
Ask6.8
volume0
Intrest151
Last Price0.18Sep 21, 2026
Change
-
Bid0.15
Ask0.2
volume0
Intrest735
Strike
115
115
Last Price11.2Sep 18, 2026
Change
-
Bid8.5
Ask12.6
volume0
Intrest106
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest824
Strike
120
120
Last Price8.6Aug 05, 2026
Change
-
Bid13.9
Ask17.5
volume0
Intrest4
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest226
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.19Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price0.75Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price0.35Jul 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price0.35Jul 16, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price0.1Jul 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Last Price0.75Sep 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0