$105.77
-0.64-0.60%
In chiusura: -
$105.77
-0.64-0.60%
Comments
Loading...
T. Rowe Price Group (NASDAQ:TROW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di T. Rowe Price Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per T. Rowe Price Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.7
Ask57.9
volume0
Intrest0
Strike
50
50
Last Price0.2Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Strike
55
55
Last Price0.4Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
60
60
Last Price0.69Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price19.4Apr 08, 2025
Change
00%
Bid38.7
Ask42.9
volume0
Intrest0
Strike
65
65
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price24.67Jun 12, 2025
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Strike
70
70
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price19.59Jun 12, 2025
Change
00%
Bid28.8
Ask32.9
volume0
Intrest0
Strike
75
75
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price14.5Jun 12, 2025
Change
00%
Bid23.8
Ask27.9
volume0
Intrest5
Strike
80
80
Last Price0.08Jul 18, 2025
Change
0.04100%
Bid-
Ask2.15
volume3
Intrest175
Last Price7.5Jun 13, 2025
Change
00%
Bid19.2
Ask22.9
volume0
Intrest2
Strike
85
85
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest551
Last Price15.4Jul 17, 2025
Change
00%
Bid15.3
Ask16.1
volume0
Intrest284
Strike
90
90
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest671
Last Price11.33Jul 18, 2025
Change
0.473.98%
Bid10.1
Ask11.8
volume164
Intrest1776
Strike
95
95
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest886
Last Price6.02Jul 18, 2025
Change
0.7410.95%
Bid5.2
Ask6.5
volume195
Intrest1065
Strike
100
100
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1568
Last Price1.23Jul 18, 2025
Change
0.4627.22%
Bid-
Ask1.65
volume404
Intrest531
Strike
105
105
Last Price0.05Jul 18, 2025
Change
0.5591.67%
Bid-
Ask0.65
volume1
Intrest2
Last Price0.06Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest232
Strike
110
110
Last Price13.52Jun 27, 2025
Change
00%
Bid2.1
Ask5.6
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
115
115
Last Price9.14Jul 17, 2025
Change
00%
Bid7.1
Ask11.3
volume0
Intrest5
Last Price0.07Jul 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest141
Strike
120
120
Last Price20Jul 02, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Strike
125
125
Last Price14.7Jan 22, 2025
Change
00%
Bid17.1
Ask21.3
volume0
Intrest0
Last Price0.18Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Strike
130
130
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
140
140
Last Price37.84Jul 14, 2025
Change
00%
Bid32.1
Ask36.2
volume0
Intrest0
Last Price1.35Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67.1
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0