$82.60
-3.62-4.20%
In chiusura: -
$82.11
-0.49-0.59%
After hour: Apr 4, 7:50 PM EDT
Comments
Loading...
T. Rowe Price Group (NASDAQ:TROW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di T. Rowe Price Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per T. Rowe Price Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 04, 2025
Change
-
Bid0.3
Ask0.6
volume3
Intrest0
Last Price22.1Mar 28, 2025
Change
00%
Bid12.9
Ask14.2
volume0
Intrest1
Strike
70
70
Last Price0.65Apr 04, 2025
Change
0.58828.57%
Bid0.65
Ask0.95
volume12
Intrest4
Last Price20.6Mar 25, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest3
Strike
75
75
Last Price1.26Apr 04, 2025
Change
1384.62%
Bid0.65
Ask1.6
volume34
Intrest40
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
80
80
Last Price2.85Apr 04, 2025
Change
2235.29%
Bid2.4
Ask2.8
volume49
Intrest236
Last Price2.5Apr 04, 2025
Change
1.943.18%
Bid2.35
Ask2.7
volume11
Intrest36
Strike
85
85
Last Price3.9Apr 04, 2025
Change
1.669.57%
Bid4.6
Ask5.1
volume51
Intrest474
Last Price1.16Apr 04, 2025
Change
0.1914.07%
Bid0.7
Ask1.05
volume11
Intrest74
Strike
90
90
Last Price8.15Apr 04, 2025
Change
3.9594.05%
Bid7.9
Ask8.4
volume36
Intrest461
Last Price0.2Apr 04, 2025
Change
0.1644.44%
Bid0.15
Ask0.25
volume28
Intrest1545
Strike
95
95
Last Price11.8Apr 04, 2025
Change
3.0434.7%
Bid11.5
Ask14
volume60
Intrest452
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid0.05
Ask0.45
volume16
Intrest390
Strike
100
100
Last Price16.06Apr 04, 2025
Change
3.0723.63%
Bid15.4
Ask18.8
volume28
Intrest67
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid-
Ask0.75
volume1
Intrest306
Strike
105
105
Last Price21Apr 04, 2025
Change
7.252.17%
Bid20.5
Ask23.4
volume2
Intrest10
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest604
Strike
110
110
Last Price15.2Mar 24, 2025
Change
00%
Bid25
Ask30
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest432
Strike
115
115
Last Price20.6Mar 17, 2025
Change
00%
Bid30.7
Ask33.8
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest258
Strike
120
120
Last Price26.14Mar 14, 2025
Change
00%
Bid35
Ask40
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
0.21525%
Bid-
Ask0.25
volume2
Intrest252
Strike
125
125
Last Price27.53Mar 06, 2025
Change
00%
Bid40
Ask45
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest189
Strike
130
130
Last Price13.8Dec 17, 2024
Change
00%
Bid45
Ask49.9
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest452
Strike
135
135
Last Price-
Change
-
Bid50.5
Ask53.8
volume0
Intrest0
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest79
Strike
140
140
Last Price18.3Nov 27, 2024
Change
00%
Bid55.5
Ask58.8
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest62
Strike
150
150
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid75.5
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid80.5
Ask83.8
volume0
Intrest0