$93.58
1.431.55%
In chiusura: -
$93.58
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
T. Rowe Price Group (NASDAQ:TROW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di T. Rowe Price Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per T. Rowe Price Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.1
Ask50.3
volume0
Intrest0
Strike
45
45
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Strike
50
50
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask39.9
volume0
Intrest0
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Strike
60
60
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price23.5Apr 15, 2025
Change
00%
Bid27.6
Ask29.7
volume0
Intrest4
Strike
65
65
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price-
Change
-
Bid23
Ask24.9
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 03, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume10
Intrest1554
Last Price18.81May 09, 2025
Change
00%
Bid17.2
Ask19.6
volume0
Intrest4
Strike
75
75
Last Price0.36Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest590
Last Price17.83May 15, 2025
Change
00%
Bid13
Ask14.7
volume0
Intrest69
Strike
80
80
Last Price0.15Jun 03, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume8
Intrest778
Last Price8.23May 23, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest259
Strike
85
85
Last Price0.35Jun 03, 2025
Change
0.122.22%
Bid0.25
Ask0.4
volume21
Intrest1828
Last Price4.53Jun 03, 2025
Change
1.4346.13%
Bid4.1
Ask4.3
volume126
Intrest472
Strike
90
90
Last Price1.03Jun 03, 2025
Change
0.5936.42%
Bid1
Ask1.1
volume19
Intrest639
Last Price1.13Jun 03, 2025
Change
0.3341.25%
Bid1.05
Ask1.2
volume31
Intrest883
Strike
95
95
Last Price3.5Jun 03, 2025
Change
0.920.45%
Bid3.3
Ask3.6
volume13
Intrest2853
Last Price0.16Jun 03, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume16
Intrest3918
Strike
100
100
Last Price7.7Jun 03, 2025
Change
1.516.3%
Bid7.5
Ask8.4
volume9
Intrest2257
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest391
Strike
105
105
Last Price12.48Jun 03, 2025
Change
1.6111.43%
Bid11.5
Ask13.7
volume3
Intrest746
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
110
110
Last Price18.85Jun 03, 2025
Change
5.8444.89%
Bid16.6
Ask18.8
volume1
Intrest468
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest246
Strike
115
115
Last Price28.74Apr 03, 2025
Change
00%
Bid21.9
Ask23.8
volume0
Intrest322
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest221
Strike
120
120
Last Price35.86Apr 04, 2025
Change
00%
Bid26.5
Ask29
volume0
Intrest77
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest246
Strike
125
125
Last Price31.94Mar 12, 2025
Change
00%
Bid30.7
Ask34
volume0
Intrest3
Last Price0.29Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
130
130
Last Price17.61Dec 31, 2024
Change
00%
Bid35.8
Ask39
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Strike
135
135
Last Price15.5Dec 10, 2024
Change
00%
Bid41
Ask44
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
140
140
Last Price58.7Apr 07, 2025
Change
00%
Bid45.5
Ask49
volume0
Intrest1
Last Price0.16Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2141
Strike
145
145
Last Price62.9Apr 09, 2025
Change
00%
Bid51.6
Ask54
volume0
Intrest1
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest962
Strike
150
150
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
155
155
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid65.6
Ask68.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid70.4
Ask74.3
volume0
Intrest0
Last Price1.2Apr 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid80.7
Ask83.9
volume0
Intrest0
Last Price1.45Mar 28, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid85.4
Ask88.9
volume0
Intrest0