$97.31
-0.1-0.10%
In chiusura: Nov 20, 4:00 PM EST
$97.31
N/A
After hour: 4:26 PM EST
Comments
Loading...
T. Rowe Price Group (NASDAQ:TROW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di T. Rowe Price Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per T. Rowe Price Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price52.1Oct 15, 2025
Change
-0%
Bid41.7
Ask44
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
60
60
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
75
75
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
85
85
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Last Price7.67Nov 20, 2025
Change
4.6337.64%
Bid6.3
Ask8.3
volume10
Intrest12
Strike
90
90
Last Price0.1Nov 20, 2025
Change
-0%
Bid0.05
Ask0.1
volume23
Intrest373
Last Price4.67Nov 20, 2025
Change
1.5750.65%
Bid1.5
Ask4.5
volume1
Intrest16
Strike
95
95
Last Price0.34Nov 20, 2025
Change
0.0615%
Bid0.1
Ask0.5
volume52
Intrest566
Last Price0.15Nov 20, 2025
Change
0.0525%
Bid-
Ask0.45
volume24
Intrest421
Strike
100
100
Last Price3.26Nov 20, 2025
Change
0.4616.43%
Bid2.4
Ask4
volume34
Intrest973
Last Price0.1Nov 20, 2025
Change
0.07233.33%
Bid-
Ask0.05
volume45
Intrest2395
Strike
105
105
Last Price7.35Nov 20, 2025
Change
0.030.41%
Bid6.1
Ask8.9
volume2
Intrest113
Last Price0.05Nov 20, 2025
Change
0.280%
Bid-
Ask0.45
volume13
Intrest1009
Strike
110
110
Last Price9.83Nov 17, 2025
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest492
Strike
115
115
Last Price10.87Oct 20, 2025
Change
-0%
Bid16.1
Ask18.4
volume0
Intrest0
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest235
Strike
120
120
Last Price16.55Oct 10, 2025
Change
-0%
Bid21.1
Ask24.5
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Strike
125
125
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price0.13Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price45.2Oct 31, 2025
Change
-0%
Bid45.6
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price45.5Sep 15, 2025
Change
-0%
Bid51.1
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.1
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0