$119.70
-0.14-0.12%
Pre-mercato: Nov 22, 6:21 PM EDT
Comments
Loading...
T. Rowe Price Gr (NASDAQ:TROW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di T. Rowe Price Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per T. Rowe Price Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
55
55
Last Price0.49Feb 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price44.6Sep 04, 2024
Change
00%
Bid57.5
Ask61.8
volume0
Intrest0
Strike
60
60
Last Price0.56Feb 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Strike
65
65
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price37.61Oct 30, 2024
Change
00%
Bid42.6
Ask47.4
volume0
Intrest1
Strike
75
75
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price35.8Nov 14, 2024
Change
00%
Bid32.5
Ask37.2
volume0
Intrest4
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price20.4Sep 20, 2024
Change
00%
Bid27.5
Ask31.8
volume0
Intrest46
Strike
90
90
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest186
Last Price20.81Nov 20, 2024
Change
00%
Bid22.5
Ask27.1
volume0
Intrest12
Strike
95
95
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest593
Last Price17.11Nov 20, 2024
Change
00%
Bid18.2
Ask21.2
volume0
Intrest60
Strike
100
100
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest622
Last Price14.39Nov 22, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest84
Strike
105
105
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask2.35
volume0
Intrest523
Last Price9.89Nov 22, 2024
Change
00%
Bid9.7
Ask11
volume0
Intrest299
Strike
110
110
Last Price0.5Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1316
Last Price5.9Nov 22, 2024
Change
00%
Bid5
Ask6.1
volume0
Intrest500
Strike
115
115
Last Price1.13Nov 22, 2024
Change
00%
Bid0.5
Ask1.7
volume0
Intrest499
Last Price2.28Nov 22, 2024
Change
00%
Bid1.85
Ask2.6
volume0
Intrest1888
Strike
120
120
Last Price4.1Nov 18, 2024
Change
00%
Bid3
Ask5
volume0
Intrest189
Last Price0.75Nov 22, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1664
Strike
125
125
Last Price7.7Nov 18, 2024
Change
00%
Bid4.4
Ask6.8
volume0
Intrest15
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest323
Strike
130
130
Last Price11.5Nov 13, 2024
Change
00%
Bid9.9
Ask11.7
volume0
Intrest4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1098
Strike
135
135
Last Price17.08Nov 15, 2024
Change
00%
Bid15.5
Ask18
volume0
Intrest2
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
140
140
Last Price21.6Nov 14, 2024
Change
00%
Bid20.5
Ask22.9
volume0
Intrest1
Last Price0.66Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
145
145
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price0.43Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Last Price1.25Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price0.85Mar 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.5
Ask62.8
volume0
Intrest0