Comments
Loading...
Tronox Holdings (NYSE:TROX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tronox Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tronox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.19Apr 09, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.0311.11%
Bid0.15
Ask0.3
volume75
Intrest99
Strike
5
5
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Strike
6
6
Last Price1.03Apr 07, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
7
7
Last Price1.9Apr 16, 2025
Change
00%
Bid0.65
Ask2.75
volume0
Intrest52
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest367
Strike
8
8
Last Price0.85Mar 28, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price1.98Feb 20, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0