$7.83
-0.92-10.51%
In chiusura: -
$7.88
0.050.64%
After hour: Feb 14, 5:58 PM EDT
Comments
Loading...
Tronox Holdings (NYSE:TROX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tronox Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tronox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.05
volume0
Intrest0
Strike
7
7
Last Price0.05Feb 14, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price0.1Feb 14, 2025
Change
-
Bid0.1
Ask0.2
volume4
Intrest0
Strike
8
8
Last Price0.35Feb 14, 2025
Change
0.3600%
Bid0.2
Ask0.35
volume9
Intrest16
Last Price0.05Feb 14, 2025
Change
0.1878.26%
Bid-
Ask0.05
volume11
Intrest31
Strike
9
9
Last Price0.9Feb 14, 2025
Change
0.55157.14%
Bid0.35
Ask1.3
volume10
Intrest1066
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest365
Strike
10
10
Last Price1.88Feb 14, 2025
Change
0.8888%
Bid2.05
Ask2.3
volume5
Intrest1206
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest330
Strike
11
11
Last Price1.55Feb 13, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest13
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
12
12
Last Price1.68Feb 06, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest35
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest758
Strike
13
13
Last Price2.84Feb 05, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest3
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
14
14
Last Price3.89Dec 17, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest11
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
15
15
Last Price2.72Nov 25, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
16
16
Last Price3.88Oct 30, 2024
Change
00%
Bid8.1
Ask8.3
volume0
Intrest3
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
17
17
Last Price3.7Aug 23, 2024
Change
00%
Bid9.1
Ask9.3
volume0
Intrest1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask12.3
volume0
Intrest0
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid16.1
Ask16.3
volume0
Intrest0
Last Price0.25Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid17
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid17.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid18.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.5
Ask22.3
volume0
Intrest0