$3.76
In chiusura: Aug 15 EDT
$3.81
0.051.33%
Pre-mercato: 7:43 AM EDT
Comments
Loading...
Tronox Holdings (NYSE:TROX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tronox Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tronox Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.27Aug 08, 2025
Change
-0%
Bid2.65
Ask2.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.4Aug 12, 2025
Change
-0%
Bid1.65
Ask1.9
volume0
Intrest11
Strike
2
2
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.75Aug 14, 2025
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest82
Strike
3
3
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest202
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1516
Strike
4
4
Last Price0.35Aug 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest252
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2012
Strike
5
5
Last Price1.43Aug 13, 2025
Change
-0%
Bid1.2
Ask1.35
volume0
Intrest3849
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3253
Strike
6
6
Last Price2.3Aug 14, 2025
Change
-0%
Bid2.1
Ask2.35
volume0
Intrest91
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5571
Strike
7
7
Last Price3.2Aug 14, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest82
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest858
Strike
8
8
Last Price2.54Jul 22, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest33
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Strike
9
9
Last Price4Apr 04, 2025
Change
-0%
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest177
Strike
10
10
Last Price5.1May 29, 2025
Change
-0%
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
11
11
Last Price4.5Apr 02, 2025
Change
-0%
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.4Jul 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
12
12
Last Price4.8Mar 17, 2025
Change
-0%
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5.3Mar 10, 2025
Change
-0%
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.39Jan 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Strike
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid16.1
Ask16.3
volume0
Intrest0