TriMas Options
View TriMas (TRS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.055.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid2
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.47Oct 02, 2026
Bid0.3
Ask0.65
volume37
Intrest33
Last Price-
Bid1
Ask2.9
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid8.8
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.5
Ask18
volume0
Intrest0
