Comments
Loading...

TriMas

TRSNASDAQ
Logo offerto da Benzinga Data
$26.95
0.361.35%
In chiusura: -
$26.95
00.00%
After hour: Nov 22, 4:00 PM EDT

TriMas (NASDAQ:TRS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TriMas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TriMas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price5.9May 13, 2024
Change
00%
Bid2.25
Ask7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price2.57Nov 12, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest204
Strike
25
25
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0