Comments
Loading...

TPG RE Finance Trust

TRTXNYSE
Logo offerto da Benzinga Data
$8.78
00.00%
Pre-mercato: 4:00 PM EDT

TPG RE Finance Trust (NYSE:TRTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TPG RE Finance Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TPG RE Finance Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.82Nov 06, 2024
Change
00%
Bid2.55
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.25Nov 06, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest313
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
10
10
Last Price1.2Nov 21, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0