$6.52
-0.28-4.06%
After hour: 7:35 AM EDT
Comments
Loading...
TPG RE Finance Trust (TRTX) PrevisioneNotizieUtili
TPG RE Finance Trust (TRTX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTPG RE Finance Trust (NYSE:TRTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TPG RE Finance Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TPG RE Finance Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.93Mar 27, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.45Mar 27, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.4
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask1.35
volume0
Intrest0
Strike
6
6
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
7.5
7.5
Last Price0.57Apr 08, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest82
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3002
Strike
9
9
Last Price2.3Apr 09, 2025
Change
0.3517.95%
Bid1.75
Ask1.9
volume4
Intrest21
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5153
Strike
10
10
Last Price2.3Apr 04, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price4.5Mar 27, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0