$77.65
-2.23-2.79%
In chiusura: Sep 8, 5:00 PM EST
$77.65
N/A
Post-mercato: 4:00 PM EST
TransUnion Catena di Opzioni
TRUNYSE
TransUnion Options
View TransUnion (TRU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41.7
Ask44.8
volume0
Intrest0
Strike
35
35
Last Price0.23Jun 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid38.9
Ask42.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.24Jun 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.86May 06, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.23Jul 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid26.4
Ask29.6
volume0
Intrest0
Strike
50
50
Last Price1.19Jun 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest1
Strike
55
55
Last Price0.58Jul 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.58Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest1
Strike
60
60
Last Price0.32Sep 08, 2026
Change
0.313100%
Bid-
Ask0.25
volume3
Intrest68
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price15.48Aug 19, 2026
Change
-0%
Bid12.3
Ask14.5
volume0
Intrest1
Strike
65
65
Last Price0.1Sep 08, 2026
Change
0.05100%
Bid0.05
Ask0.3
volume11
Intrest23
Last Price9.19May 12, 2026
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest2
Strike
67.5
67.5
Last Price0.25Sep 04, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest10
Last Price9.8Sep 04, 2026
Change
-0%
Bid7.5
Ask9.7
volume0
Intrest7
Strike
70
70
Last Price0.66Sep 08, 2026
Change
0.1837.5%
Bid0.2
Ask0.65
volume11
Intrest20
Last Price8.6Jul 08, 2026
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest21
Strike
72.5
72.5
Last Price0.75Sep 04, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest34
Last Price10.2Aug 26, 2026
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest76
Strike
75
75
Last Price1.27Sep 04, 2026
Change
-0%
Bid0.8
Ask1.8
volume0
Intrest17
Last Price3.4Sep 04, 2026
Change
-0%
Bid2.15
Ask3.1
volume0
Intrest506
Strike
77.5
77.5
Last Price0.9Aug 27, 2026
Change
-0%
Bid0.9
Ask2.6
volume0
Intrest12
Last Price1.91Sep 08, 2026
Change
0.199.05%
Bid1.05
Ask1.75
volume4
Intrest17
Strike
80
80
Last Price1.55Sep 02, 2026
Change
-0%
Bid2.3
Ask4.4
volume0
Intrest374
Last Price0.25Sep 08, 2026
Change
1.1582.14%
Bid0.25
Ask1
volume1
Intrest156
Strike
82.5
82.5
Last Price4.79Sep 04, 2026
Change
-0%
Bid4
Ask6
volume0
Intrest72
Last Price0.81Sep 04, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest44
Strike
85
85
Last Price2.5Aug 28, 2026
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest14
Last Price1.1Sep 03, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest15
Strike
87.5
87.5
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest642
Strike
90
90
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Strike
92.5
92.5
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.3May 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask33.4
volume0
Intrest0
Last Price0.24May 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask38.7
volume0
Intrest0
Last Price0.5Apr 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Last Price0.35Apr 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0