$72.89
-0.86-1.17%
In chiusura: -
$72.89
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransUnion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransUnion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.3
Ask34.6
volume0
Intrest0
Strike
40
40
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid27.3
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 07, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest27
Last Price-
Change
-
Bid17.9
Ask19.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price0.75Apr 16, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 15, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest3948
Last Price6.4Apr 17, 2025
Change
0.11.54%
Bid5.9
Ask6.3
volume1
Intrest12
Strike
70
70
Last Price2.65Apr 16, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest53
Last Price3.3Apr 17, 2025
Change
1.226.67%
Bid3.1
Ask3.6
volume2
Intrest16
Strike
75
75
Last Price4.5Apr 16, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest45
Last Price1.65Apr 17, 2025
Change
0.158.33%
Bid1.2
Ask1.65
volume6
Intrest5050
Strike
80
80
Last Price9.5Apr 11, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest3
Last Price0.93Apr 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest474
Strike
85
85
Last Price5.37Apr 02, 2025
Change
00%
Bid10.8
Ask13.4
volume0
Intrest4
Last Price0.33Apr 17, 2025
Change
2.2787.31%
Bid0.05
Ask0.3
volume2
Intrest4
Strike
90
90
Last Price20.4Apr 04, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest3
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask28.1
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0