$99.13
0.530.54%
In chiusura: -
$99.55
0.420.42%
After hour: 7:39 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransUnion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransUnion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Strike
50
50
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price1.43May 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.6May 28, 2024
Change
00%
Bid32.6
Ask36.7
volume0
Intrest1
Strike
65
65
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price12Apr 25, 2024
Change
00%
Bid27.6
Ask30.9
volume0
Intrest1
Strike
70
70
Last Price0.32Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price33.7Oct 21, 2024
Change
00%
Bid22.6
Ask26.3
volume0
Intrest20
Strike
75
75
Last Price0.39Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest110
Last Price17.7Nov 19, 2024
Change
00%
Bid17.7
Ask21.3
volume0
Intrest67
Strike
80
80
Last Price0.81Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest369
Last Price15Nov 21, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest297
Strike
85
85
Last Price0.41Nov 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest82
Last Price8.3Nov 19, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest1135
Strike
90
90
Last Price1.35Nov 20, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest27
Last Price6.7Nov 22, 2024
Change
0.711.67%
Bid5.9
Ask6.4
volume3
Intrest780
Strike
95
95
Last Price2Nov 22, 2024
Change
0.052.44%
Bid1.1
Ask1.65
volume189
Intrest162
Last Price3.1Nov 22, 2024
Change
0.38.82%
Bid3
Ask3.4
volume7
Intrest270
Strike
100
100
Last Price4Nov 22, 2024
Change
0.816.67%
Bid2.55
Ask3.7
volume1
Intrest5288
Last Price1.3Nov 22, 2024
Change
0.318.75%
Bid1.3
Ask1.45
volume119
Intrest1646
Strike
105
105
Last Price9.1Nov 19, 2024
Change
00%
Bid6
Ask7.7
volume0
Intrest596
Last Price0.7Nov 21, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest479
Strike
110
110
Last Price7.25Nov 13, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest103
Last Price0.2Nov 15, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest133
Strike
115
115
Last Price8.1Oct 24, 2024
Change
00%
Bid13.7
Ask17.6
volume0
Intrest9
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest595
Strike
120
120
Last Price16.67Sep 23, 2024
Change
00%
Bid18.7
Ask23.3
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Strike
125
125
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price35.6Sep 03, 2024
Change
00%
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0