Comments
Loading...
TransUnion (NYSE:TRU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransUnion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransUnion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Strike
40
40
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Strike
60
60
Last Price1.3Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
65
65
Last Price5.2Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Last Price8.6May 27, 2025
Change
00%
Bid8.9
Ask11.8
volume0
Intrest20
Strike
75
75
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price6Jun 20, 2025
Change
0.335.82%
Bid4.1
Ask5.8
volume7
Intrest1636
Strike
80
80
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1483
Last Price1.1Jun 20, 2025
Change
0.2317.29%
Bid-
Ask1.1
volume827
Intrest2514
Strike
85
85
Last Price0.75Jun 20, 2025
Change
0.4738.52%
Bid-
Ask0.45
volume2
Intrest693
Last Price0.05Jun 20, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume1
Intrest4194
Strike
90
90
Last Price2.74Jun 11, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest235
Last Price0.34Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest947
Strike
95
95
Last Price5.1May 16, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest960
Strike
100
100
Last Price15.3Mar 07, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Strike
105
105
Last Price20Apr 02, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price3.1Feb 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest47
Strike
115
115
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Last Price0.75Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid38.1
Ask41.2
volume0
Intrest0
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62.9
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73.2
Ask76.5
volume0
Intrest0