$43.80
-0.04-0.09%
In chiusura: -
$43.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trupanion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trupanion..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16Apr 07, 2025
Change
-0%
Bid22
Ask25.4
volume0
Intrest1
Strike
20
20
Last Price0.08Sep 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest84
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price0.72Jun 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price19.4May 02, 2025
Change
-0%
Bid14.7
Ask18.6
volume0
Intrest13
Strike
27.5
27.5
Last Price0.14Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest76
Last Price11.5Apr 02, 2025
Change
-0%
Bid12.2
Ask16.1
volume0
Intrest4
Strike
30
30
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.49Oct 23, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest20
Last Price11.2Sep 23, 2025
Change
-0%
Bid8.5
Ask10.6
volume0
Intrest81
Strike
35
35
Last Price0.6Oct 24, 2025
Change
0.114.29%
Bid0.2
Ask0.75
volume35
Intrest204
Last Price19.4Jul 01, 2025
Change
-0%
Bid6.4
Ask9.1
volume0
Intrest12
Strike
37.5
37.5
Last Price1.15Oct 24, 2025
Change
0.3724.34%
Bid0.95
Ask3.5
volume40
Intrest151
Last Price5.8Oct 22, 2025
Change
-0%
Bid4.1
Ask7.8
volume0
Intrest23
Strike
40
40
Last Price1.77Oct 23, 2025
Change
-0%
Bid1.55
Ask2.7
volume0
Intrest45
Last Price4.71Oct 21, 2025
Change
-0%
Bid2.1
Ask6.1
volume0
Intrest31
Strike
42.5
42.5
Last Price2.86Oct 22, 2025
Change
-0%
Bid0.8
Ask4.7
volume0
Intrest28
Last Price3.26Oct 20, 2025
Change
-0%
Bid1.2
Ask5.1
volume0
Intrest198
Strike
45
45
Last Price4.2Oct 22, 2025
Change
-0%
Bid2
Ask6.1
volume0
Intrest290
Last Price2.05Oct 22, 2025
Change
-0%
Bid2
Ask2.6
volume0
Intrest122
Strike
47.5
47.5
Last Price6.6Oct 17, 2025
Change
-0%
Bid3.6
Ask7.7
volume0
Intrest48
Last Price1.65Oct 21, 2025
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest3597
Strike
50
50
Last Price7Oct 21, 2025
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest23
Last Price1.02Oct 20, 2025
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest225
Strike
52.5
52.5
Last Price9.9Oct 02, 2025
Change
-0%
Bid8.2
Ask11.6
volume0
Intrest16
Last Price0.7Oct 20, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest87
Strike
55
55
Last Price9.7Aug 21, 2025
Change
-0%
Bid9.6
Ask13.7
volume0
Intrest35
Last Price0.49Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest47
Strike
57.5
57.5
Last Price10Jul 09, 2025
Change
-0%
Bid12
Ask16
volume0
Intrest9
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest94
Strike
60
60
Last Price10.1Jun 20, 2025
Change
-0%
Bid14.7
Ask18.4
volume0
Intrest4
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
62.5
62.5
Last Price11.7Jun 25, 2025
Change
-0%
Bid16.8
Ask20.8
volume0
Intrest2
Last Price0.19Sep 29, 2025
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest19
Strike
65
65
Last Price15.3Jun 17, 2025
Change
-0%
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.83Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.7
Ask32.1
volume0
Intrest0
Last Price2.15Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid34.7
Ask38.1
volume0
Intrest0