$43.95
-2.63-5.65%
In chiusura: -
$42.74
-1.21-2.76%
After hour: 4:37 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trupanion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trupanion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price11.45Feb 22, 2024
Change
00%
Bid27.1
Ask31.5
volume0
Intrest8
Strike
15
15
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Last Price14.6May 15, 2024
Change
00%
Bid25.1
Ask28.4
volume0
Intrest5
Strike
17.5
17.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price28.8Dec 31, 2024
Change
00%
Bid23.5
Ask26
volume0
Intrest61
Strike
20
20
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1012
Last Price10.6May 15, 2024
Change
00%
Bid20.2
Ask23.5
volume0
Intrest12
Strike
22.5
22.5
Last Price0.81Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest286
Last Price30.5Nov 22, 2024
Change
00%
Bid18.6
Ask19.4
volume0
Intrest281
Strike
25
25
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest927
Last Price16.51Jan 10, 2025
Change
3.0915.77%
Bid16.1
Ask17.3
volume1
Intrest129
Strike
27.5
27.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Last Price25.23Dec 05, 2024
Change
00%
Bid13.6
Ask14.5
volume0
Intrest156
Strike
30
30
Last Price0.64Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest456
Last Price13.35Sep 19, 2024
Change
00%
Bid9.5
Ask12.3
volume0
Intrest85
Strike
32.5
32.5
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price10.9Jan 08, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest1982
Strike
35
35
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2567
Last Price17.8Oct 16, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest11
Strike
37.5
37.5
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price7.2Jan 07, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest807
Strike
40
40
Last Price0.49Jan 10, 2025
Change
0.0610.91%
Bid0.3
Ask0.5
volume1
Intrest908
Last Price3.2Jan 08, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest260
Strike
42.5
42.5
Last Price1.13Jan 10, 2025
Change
0.087.62%
Bid0.9
Ask1.5
volume20
Intrest368
Last Price1.3Jan 10, 2025
Change
0.838.1%
Bid0.85
Ask1.35
volume34
Intrest532
Strike
45
45
Last Price2.52Jan 10, 2025
Change
0.9762.58%
Bid2.1
Ask2.6
volume27
Intrest2506
Last Price1.7Jan 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest65
Strike
47.5
47.5
Last Price4.35Jan 10, 2025
Change
1.4550%
Bid3.3
Ask4.5
volume2
Intrest93
Last Price0.55Jan 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest650
Strike
50
50
Last Price6Jan 10, 2025
Change
0.23.45%
Bid6
Ask6.7
volume45
Intrest154
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
52.5
52.5
Last Price4.8Dec 27, 2024
Change
00%
Bid8.2
Ask9
volume0
Intrest95
Last Price0.87Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
55
55
Last Price11.1Jan 10, 2025
Change
3.8953.95%
Bid10.6
Ask12.5
volume3
Intrest60
Last Price0.6Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
57.5
57.5
Last Price7.6Dec 18, 2024
Change
00%
Bid13
Ask14.1
volume0
Intrest27
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1757
Strike
60
60
Last Price10.67Dec 23, 2024
Change
00%
Bid15.7
Ask17
volume0
Intrest1315
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest84
Strike
62.5
62.5
Last Price14.2Jan 02, 2025
Change
00%
Bid17.4
Ask20.6
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest206
Strike
65
65
Last Price13.4Nov 25, 2024
Change
00%
Bid19.6
Ask22.9
volume0
Intrest0
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest209
Strike
70
70
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Strike
80
80
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0