$44.27
0.210.48%
In chiusura: -
$44.27
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trupanion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trupanion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price0.37Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest110
Last Price11.9Apr 07, 2025
Change
00%
Bid20.9
Ask23.6
volume0
Intrest24
Strike
22.5
22.5
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price8.9Mar 12, 2025
Change
00%
Bid19.1
Ask20.1
volume0
Intrest20
Strike
25
25
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price8Apr 07, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest15
Strike
27.5
27.5
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1098
Last Price14.62May 05, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest8
Strike
30
30
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest153
Last Price5Apr 15, 2025
Change
00%
Bid11.4
Ask12.2
volume0
Intrest116
Strike
32.5
32.5
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Last Price9.6May 06, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest518
Strike
35
35
Last Price0.25May 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest323
Last Price7.14May 09, 2025
Change
0.567.27%
Bid6.6
Ask7.1
volume20
Intrest235
Strike
37.5
37.5
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price5.4May 08, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest688
Strike
40
40
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest373
Last Price2.7May 08, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest99
Strike
42.5
42.5
Last Price0.65May 09, 2025
Change
0.113.33%
Bid0.55
Ask1.05
volume3
Intrest124
Last Price1.05May 09, 2025
Change
0.322.22%
Bid0.65
Ask1.1
volume14
Intrest415
Strike
45
45
Last Price1.52May 09, 2025
Change
0.3317.84%
Bid1.55
Ask2.1
volume2
Intrest1445
Last Price0.55May 07, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest68
Strike
47.5
47.5
Last Price2.5May 07, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest59
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2040
Strike
50
50
Last Price5.7May 02, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest1656
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
52.5
52.5
Last Price14.8Feb 20, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest71
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2020
Strike
55
55
Last Price10.77May 02, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest104
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
57.5
57.5
Last Price13.2Jan 17, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest7
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest79
Strike
60
60
Last Price16.5Feb 12, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest9
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
62.5
62.5
Last Price15.8May 07, 2025
Change
00%
Bid17
Ask20.2
volume0
Intrest1
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
65
65
Last Price21May 02, 2025
Change
00%
Bid20.3
Ask21.3
volume0
Intrest2
Last Price4.4Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
80
80
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0