Trupanion Options
View Trupanion (TRUP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.045.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price0.09Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price0.19Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.1Oct 07, 2026
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.45Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price1.1Oct 08, 2026
Bid1
Ask1.45
volume0
Intrest47
Last Price0.41Oct 08, 2026
Bid0.2
Ask2.55
volume0
Intrest4
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.1
volume191
Intrest603
Last Price3.26Oct 06, 2026
Bid1.3
Ask2.25
volume0
Intrest2
Last Price0.24Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid18
Ask20.4
volume0
Intrest0
