Comments

Trupanion

TRUPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$51.88
-0.96-1.82%
In chiusura: -
$51.88
0.000.00%
After hour: 4:00 PM EDT
Trupanion (TRUP) PrevisioneNotizieUtili

Trupanion (TRUP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Trupanion (NASDAQ:TRUP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trupanion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trupanion..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.580.0
12.5
80.0
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Strike
15
15
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest44
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price24.6May 02, 2025
Change
00%
Bid30.4
Ask34
volume0
Intrest2
Strike
20
20
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price31.1Oct 16, 2024
Change
00%
Bid27.8
Ask31.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price31.9Oct 17, 2024
Change
00%
Bid25.1
Ask29
volume0
Intrest1
Strike
25
25
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.4Apr 09, 2025
Change
00%
Bid23.3
Ask26.5
volume0
Intrest9
Strike
27.5
27.5
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price7.9Mar 31, 2025
Change
00%
Bid20.9
Ask24
volume0
Intrest33
Strike
30
30
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price6Apr 07, 2025
Change
00%
Bid18.4
Ask21.5
volume0
Intrest43
Strike
32.5
32.5
Last Price3.6Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest102
Last Price11.09Jun 02, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest18
Strike
35
35
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price4.2Apr 15, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest55
Strike
37.5
37.5
Last Price0.85Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price11.79Jun 10, 2025
Change
00%
Bid10.9
Ask14.1
volume0
Intrest39
Strike
40
40
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest590
Last Price10.06Jul 07, 2025
Change
4.3430.14%
Bid9
Ask9.8
volume1
Intrest155
Strike
42.5
42.5
Last Price1.66Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest138
Last Price9.6Jul 01, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest99
Strike
45
45
Last Price0.16Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price5.14Jul 07, 2025
Change
1.2619.69%
Bid4.6
Ask5.1
volume1
Intrest64
Strike
47.5
47.5
Last Price0.2Jun 30, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest96
Last Price3.05Jul 03, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest396
Strike
50
50
Last Price0.8Jul 07, 2025
Change
0.056.67%
Bid0.45
Ask1.3
volume1
Intrest190
Last Price1.85Jul 02, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest117
Strike
52.5
52.5
Last Price1.6Jul 03, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest74
Last Price1.08Jul 03, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest99
Strike
55
55
Last Price2.5Jul 02, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest302
Last Price0.2Jul 07, 2025
Change
0.2252.38%
Bid0.15
Ask0.45
volume3
Intrest39
Strike
57.5
57.5
Last Price3.1Jun 30, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest3
Last Price1.47Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
60
60
Last Price16.6Jan 21, 2025
Change
00%
Bid6.5
Ask10.1
volume0
Intrest0
Last Price0.15Jul 07, 2025
Change
0.0787.5%
Bid-
Ask0.6
volume3
Intrest161
Strike
62.5
62.5
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest315
Strike
65
65
Last Price26.4Oct 02, 2024
Change
00%
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest247
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest215
Strike
80
80
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved