$273.58
-0.05-0.02%
Pre-mercato: May 16, 4:48 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travelers Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travelers Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid116.9
Ask120.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask116.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask110.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask105.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask95.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask81.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask76.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Strike
210
210
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price53.57May 16, 2025
Change
00%
Bid52.3
Ask56.2
volume0
Intrest3
Strike
220
220
Last Price0.34May 13, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest106
Last Price43.4May 16, 2025
Change
00%
Bid42.4
Ask46.3
volume0
Intrest1
Strike
230
230
Last Price0.67May 14, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest60
Last Price27.05May 15, 2025
Change
00%
Bid32.7
Ask35.7
volume0
Intrest10
Strike
240
240
Last Price0.64May 16, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest68
Last Price23.95May 16, 2025
Change
00%
Bid23.6
Ask26.1
volume0
Intrest10
Strike
250
250
Last Price1.16May 16, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest67
Last Price16.2May 16, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest39
Strike
260
260
Last Price2.24May 16, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest84
Last Price8.75May 16, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest289
Strike
270
270
Last Price4.92May 16, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest35
Last Price3.6May 16, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest207
Strike
280
280
Last Price10.75May 16, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest22
Last Price1.02May 16, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest81
Strike
290
290
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid44.8
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid74.4
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid84.6
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid94.6
Ask98.6
volume0
Intrest0