$375.20
7.642.08%
In chiusura: Sep 11, 5:00 PM EST
$375.20
N/A
Post-mercato: Sep 11, 4:10 PM EST
The Travelers Companies Inc Catena di Opzioni
TRVNYSE
Dividendo: La data di stacco del dividendo è stata 4 giorni fa
Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid173.2
Ask176.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid163.1
Ask166.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.1
Ask156.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.2
Ask146.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask136.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask126.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price106Sep 08, 2026
Change
-0%
Bid113.5
Ask116
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask96.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.5
volume0
Intrest0
Strike
290
290
Last Price0.26Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid73.1
Ask76.4
volume0
Intrest0
Strike
300
300
Last Price0.27Sep 11, 2026
Change
0.15125%
Bid-
Ask0.95
volume1
Intrest4
Last Price56.87Sep 08, 2026
Change
-0%
Bid63.9
Ask66.5
volume0
Intrest0
Strike
310
310
Last Price0.55Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price46.9Sep 09, 2026
Change
-0%
Bid54
Ask56.5
volume0
Intrest1
Strike
320
320
Last Price0.49Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price36.3Sep 09, 2026
Change
-0%
Bid43.5
Ask46.9
volume0
Intrest0
Strike
330
330
Last Price0.06Sep 11, 2026
Change
-0%
Bid0.05
Ask0.75
volume30
Intrest101
Last Price26.5Sep 09, 2026
Change
-0%
Bid33.9
Ask36.6
volume0
Intrest0
Strike
340
340
Last Price0.49Sep 11, 2026
Change
0.0922.5%
Bid-
Ask0.85
volume1
Intrest335
Last Price17.09Sep 08, 2026
Change
-0%
Bid23.4
Ask26.6
volume0
Intrest7
Strike
350
350
Last Price0.25Sep 11, 2026
Change
0.566.67%
Bid0.05
Ask0.9
volume16
Intrest211
Last Price15.99Sep 11, 2026
Change
7.5890.13%
Bid14.6
Ask16.8
volume6
Intrest184
Strike
360
360
Last Price1.05Sep 11, 2026
Change
1.558.82%
Bid0.4
Ask2.1
volume4
Intrest182
Last Price6Sep 11, 2026
Change
2.781.82%
Bid5.8
Ask8
volume7
Intrest217
Strike
370
370
Last Price2.95Sep 11, 2026
Change
2.5746.56%
Bid1.55
Ask4.6
volume18
Intrest227
Last Price1.78Sep 11, 2026
Change
0.98122.5%
Bid1.45
Ask3.6
volume178
Intrest331
Strike
380
380
Last Price15.31Sep 01, 2026
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest171
Last Price0.45Sep 11, 2026
Change
0.1340.63%
Bid-
Ask0.6
volume16
Intrest383
Strike
390
390
Last Price21.05Aug 26, 2026
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest13
Last Price0.12Sep 11, 2026
Change
0.07140%
Bid-
Ask0.2
volume15
Intrest272
Strike
400
400
Last Price26.5Aug 12, 2026
Change
-0%
Bid23.8
Ask27
volume0
Intrest0
Last Price1.05Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest170
Strike
410
410
Last Price42.4Sep 10, 2026
Change
-0%
Bid34
Ask37
volume0
Intrest0
Last Price0.54Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
420
420
Last Price52Jul 21, 2026
Change
-0%
Bid43.3
Ask47
volume0
Intrest0
Last Price0.36Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Strike
430
430
Last Price58.8Aug 12, 2026
Change
-0%
Bid53.5
Ask57
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
460
460
Last Price-
Change
-
Bid83.2
Ask87
volume0
Intrest0
Last Price0.08Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid93.1
Ask97
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid103.3
Ask107
volume0
Intrest0