$263.47
-2.48-0.93%
In chiusura: -
$263.47
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travelers Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travelers Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.9
Ask112.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask107.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask102.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask97.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask92.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask87.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask82.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.2
volume0
Intrest0
Strike
210
210
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price53.57May 16, 2025
Change
00%
Bid44.9
Ask48.2
volume0
Intrest0
Strike
220
220
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest110
Last Price36.38Jun 09, 2025
Change
00%
Bid34.8
Ask37.8
volume0
Intrest1
Strike
230
230
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest103
Last Price31.06May 23, 2025
Change
00%
Bid24.2
Ask27.7
volume0
Intrest0
Strike
240
240
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.4
volume2
Intrest50
Last Price26Jun 04, 2025
Change
00%
Bid15.3
Ask18
volume0
Intrest0
Strike
250
250
Last Price0.54Jun 11, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest60
Last Price6.6Jun 12, 2025
Change
1.632%
Bid6.6
Ask9.3
volume46
Intrest117
Strike
260
260
Last Price1.45Jun 12, 2025
Change
0.7333.49%
Bid1
Ask1.35
volume11
Intrest229
Last Price1Jun 12, 2025
Change
0.1821.95%
Bid1.35
Ask1.75
volume3
Intrest316
Strike
270
270
Last Price5.27Jun 12, 2025
Change
2.1328.78%
Bid5
Ask5.5
volume2
Intrest167
Last Price0.05Jun 12, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume24
Intrest444
Strike
280
280
Last Price9.2May 29, 2025
Change
00%
Bid12.7
Ask15.1
volume0
Intrest21
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest342
Strike
290
290
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid42.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid52.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid62.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid72.2
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid82.3
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid92.2
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid102.2
Ask105.3
volume0
Intrest0