$287.85
2.380.83%
In chiusura: Nov 20, 4:00 PM EST
$287.85
N/A
After hour: 4:00 PM EST
Comments
Loading...
Travelers Companies (NYSE:TRV) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travelers Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travelers Companies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid120.9
Ask124.8
volume0
Intrest0
Strike
165
165
Last Price0.25Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid115.9
Ask119.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask114.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask104.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask100
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask94.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.5Oct 17, 2025
Change
-0%
Bid75.9
Ask79.4
volume0
Intrest0
Strike
210
210
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Strike
220
220
Last Price0.14Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price41.2Oct 24, 2025
Change
-0%
Bid56
Ask59.9
volume0
Intrest10
Strike
230
230
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price32Oct 30, 2025
Change
-0%
Bid46
Ask50
volume0
Intrest15
Strike
240
240
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price28.22Nov 06, 2025
Change
-0%
Bid36.7
Ask39.5
volume0
Intrest4
Strike
250
250
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest224
Last Price28.5Nov 20, 2025
Change
1.254.59%
Bid26.7
Ask29.5
volume1
Intrest29
Strike
260
260
Last Price0.16Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price19.12Nov 20, 2025
Change
4.3229.19%
Bid17
Ask19
volume26
Intrest231
Strike
270
270
Last Price0.1Nov 20, 2025
Change
0.150%
Bid-
Ask0.6
volume1
Intrest293
Last Price8.15Nov 20, 2025
Change
1.1516.43%
Bid7.4
Ask8.9
volume43
Intrest345
Strike
280
280
Last Price0.2Nov 20, 2025
Change
0.6576.47%
Bid-
Ask0.35
volume3
Intrest318
Last Price0.6Nov 20, 2025
Change
0.2362.16%
Bid0.05
Ask2.1
volume22
Intrest213
Strike
290
290
Last Price3.4Nov 20, 2025
Change
1.124.44%
Bid1.5
Ask4
volume3
Intrest9
Last Price0.05Nov 20, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume15
Intrest93
Strike
300
300
Last Price12Nov 20, 2025
Change
425%
Bid11.9
Ask13.1
volume1
Intrest5
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
310
310
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid51
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid71
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid81
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid90.5
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid101
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid110.9
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid121
Ask124.1
volume0
Intrest0