Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
240.0520.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid155
Ask159.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid145.1
Ask149
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price124.6Oct 16, 2026
Bid135.1
Ask139.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid125.1
Ask129.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid115.2
Ask119.3
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price94.8Oct 16, 2026
Bid105.2
Ask109.2
volume0
Intrest1
Last Price0.81Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid95.2
Ask99.2
volume0
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest68
Last Price75.2Oct 16, 2026
Bid85.3
Ask89.2
volume0
Intrest6
Last Price0.05Oct 23, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price54.52Oct 13, 2026
Bid76
Ask79.4
volume0
Intrest1
Last Price0.15Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest87
Last Price69.3Oct 30, 2026
Bid66
Ask69.3
volume2
Intrest7
Last Price0.3Oct 27, 2026
Bid-
Ask0.6
volume0
Intrest46
Last Price68.52Oct 22, 2026
Bid56.7
Ask59.3
volume0
Intrest12
Last Price0.28Oct 30, 2026
Bid0.05
Ask0.5
volume2
Intrest117
Last Price43.9Oct 16, 2026
Bid46.8
Ask49.6
volume0
Intrest57
Last Price0.4Oct 30, 2026
Bid-
Ask0.65
volume4
Intrest83
Last Price45.75Oct 23, 2026
Bid37
Ask39.6
volume0
Intrest31
Last Price0.57Oct 30, 2026
Bid0.5
Ask1.25
volume7
Intrest199
Last Price27.55Oct 27, 2026
Bid27.8
Ask30.3
volume0
Intrest237
Last Price1.7Oct 30, 2026
Bid0.6
Ask2.1
volume37
Intrest844
Last Price21.05Oct 30, 2026
Bid19.8
Ask22
volume3
Intrest101
Last Price2.65Oct 30, 2026
Bid2.15
Ask3.6
volume6
Intrest87
Last Price14.14Oct 30, 2026
Bid12.5
Ask14.6
volume15
Intrest118
Last Price5.62Oct 30, 2026
Bid5.4
Ask6.2
volume507
Intrest542
Last Price8.3Oct 30, 2026
Bid7.5
Ask8.5
volume16
Intrest232
Last Price9.97Oct 30, 2026
Bid9.7
Ask11
volume501
Intrest757
Last Price4.5Oct 30, 2026
Bid4
Ask5.4
volume60
Intrest706
Last Price11.7Oct 22, 2026
Bid15.5
Ask18.1
volume0
Intrest2
Last Price1.95Oct 29, 2026
Bid1.95
Ask2.8
volume0
Intrest289
Last Price20.2Oct 30, 2026
Bid23.3
Ask25.6
volume1
Intrest12
Last Price1.06Oct 30, 2026
Bid0.9
Ask1.4
volume17
Intrest127
Last Price-
Bid32.2
Ask35.3
volume0
Intrest0
Last Price0.5Oct 30, 2026
Bid0.3
Ask0.5
volume12
Intrest45
Last Price48Oct 28, 2026
Bid42.1
Ask44.7
volume0
Intrest3
Last Price0.75Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price55Oct 27, 2026
Bid52.4
Ask55.1
volume0
Intrest0
Last Price0.15Oct 29, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price67.4Oct 28, 2026
Bid61.5
Ask65.7
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid71.5
Ask75.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid81.5
Ask85.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.7
Ask95.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101.7
Ask105.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid111.7
Ask115.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid121.7
Ask125.7
volume0
Intrest0
