$369.63
1.130.31%
In chiusura: Jul 21, 5:00 PM EST
$370.02
0.390.11%
Post-mercato: 5:58 PM EST
The Travelers Companies Inc Catena di Opzioni
TRVNYSE
Travelers Companies (NYSE:TRV) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travelers Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travelers Companies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid183.3
Ask187.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid178.3
Ask182.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid173.3
Ask177.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid168.4
Ask172.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158.4
Ask162.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask152.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask142.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask132.7
volume0
Intrest0
Strike
240
240
Last Price1.09Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid118.6
Ask122.6
volume0
Intrest0
Strike
250
250
Last Price1.1Jul 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid108.6
Ask112.6
volume0
Intrest0
Strike
260
260
Last Price1.12Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price62.63Jun 30, 2026
Change
-0%
Bid98.7
Ask102.7
volume0
Intrest2
Strike
270
270
Last Price0.6Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid88.8
Ask91.6
volume0
Intrest0
Strike
280
280
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest114
Last Price45.04Jul 16, 2026
Change
-0%
Bid78.8
Ask81.7
volume0
Intrest1
Strike
290
290
Last Price0.12Jul 21, 2026
Change
0.0736.84%
Bid0.05
Ask0.3
volume10
Intrest230
Last Price70.34Jul 21, 2026
Change
4.016.05%
Bid69
Ask71.9
volume1
Intrest4
Strike
300
300
Last Price0.3Jul 21, 2026
Change
0.125%
Bid0.05
Ask0.35
volume20
Intrest133
Last Price60.15Jul 21, 2026
Change
3.816.76%
Bid59.8
Ask62.4
volume1
Intrest7
Strike
310
310
Last Price0.48Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest51
Last Price50.53Jul 21, 2026
Change
0.270.53%
Bid49.9
Ask52.6
volume6
Intrest31
Strike
320
320
Last Price0.53Jul 21, 2026
Change
0.1218.46%
Bid0.3
Ask0.7
volume8
Intrest362
Last Price40.58Jul 21, 2026
Change
0.441.1%
Bid40.5
Ask42.6
volume7
Intrest160
Strike
330
330
Last Price1.05Jul 21, 2026
Change
0.532.26%
Bid0.7
Ask1.1
volume12
Intrest210
Last Price32.78Jul 21, 2026
Change
2.056.67%
Bid31
Ask33.3
volume3
Intrest194
Strike
340
340
Last Price1.65Jul 21, 2026
Change
0.158.33%
Bid1.4
Ask1.75
volume35
Intrest119
Last Price23.73Jul 21, 2026
Change
0.934.08%
Bid22.7
Ask24.6
volume7
Intrest876
Strike
350
350
Last Price2.8Jul 21, 2026
Change
0.515.15%
Bid2.75
Ask3
volume173
Intrest96
Last Price16.46Jul 21, 2026
Change
2.1615.1%
Bid15.5
Ask16.7
volume15
Intrest244
Strike
360
360
Last Price5.73Jul 21, 2026
Change
0.284.66%
Bid4.8
Ask5.4
volume30
Intrest61
Last Price10.1Jul 21, 2026
Change
0.43.81%
Bid9.5
Ask10.2
volume34
Intrest145
Strike
370
370
Last Price8.8Jul 21, 2026
Change
2.0318.74%
Bid8.8
Ask9.2
volume138
Intrest62
Last Price5.31Jul 21, 2026
Change
0.6911.5%
Bid4.8
Ask5.8
volume66
Intrest141
Strike
380
380
Last Price18Jul 21, 2026
Change
2.8118.5%
Bid14.5
Ask15.8
volume2
Intrest5
Last Price2.7Jul 21, 2026
Change
0.13.85%
Bid2.3
Ask3.1
volume117
Intrest70
Strike
390
390
Last Price23.5Jul 21, 2026
Change
414.55%
Bid21.3
Ask23.7
volume1
Intrest5
Last Price1.36Jul 21, 2026
Change
0.1912.26%
Bid1.2
Ask1.55
volume111
Intrest469
Strike
400
400
Last Price33.4Jul 20, 2026
Change
-0%
Bid30
Ask32.5
volume0
Intrest11
Last Price0.69Jul 20, 2026
Change
-0%
Bid0.55
Ask2.35
volume0
Intrest14
Strike
410
410
Last Price45.35Jul 17, 2026
Change
-0%
Bid39.1
Ask42.5
volume0
Intrest1
Last Price0.31Jul 21, 2026
Change
0.1431.11%
Bid-
Ask0.4
volume11
Intrest2
Strike
420
420
Last Price-
Change
-
Bid49.6
Ask52.4
volume0
Intrest0
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid58.8
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid69
Ask72.1
volume0
Intrest0
Last Price0.96Jul 21, 2026
Change
0.944700%
Bid-
Ask0.95
volume70
Intrest20
Strike
450
450
Last Price-
Change
-
Bid79.6
Ask82.4
volume0
Intrest0