Travelers Companies (NYSE:TRV) Azioni, Catena di opzioni

Comments

The Travelers Companies Inc Catena di Opzioni

TRVNYSE

Commercio con il pubblico

$301.31

4.051.36%

In chiusura: Apr 10, 5:00 PM EST

$301.31

4.051.36%

Pre-mercato: 5:00 AM EST

Utili: I risultati del Q1 2026 saranno pubblicati domani gio apr 16th prima dell'apertura del mercato

Conference call: La conference call è prevista per domani alle ore 9:30 AM

Clicca per vedere il webcast

Panoramica Notizie UtiliOpzioniGuidance Dividendi Valutazioni degli analisti Insider trading Vendite allo scoperto Commerci governativi Rapporto azionario

Opzioni Attività insolita sulle opzioni

Travelers Companies (NYSE:TRV) Azioni, Catena di opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travelers Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travelers Companies..

In the money

Expiration Date

Moneyness

Intervallo di strike

140.0390.0

140.0

390.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid159.2

Ask162.6

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid154.2

Ask157.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid149.2

Ask152.4

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid144.2

Ask147.4

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid139.2

Ask142.6

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid134.2

Ask137.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid129.2

Ask132.4

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid124.2

Ask127.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid119.2

Ask122.5

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest7

Last Price108.8Apr 02, 2026

Change

Bid114.2

Ask116.9

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

Bid109.2

Ask112.9

volume0

Intrest0

Strike

190

Last Price0.05Apr 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest33

Last Price-

Change

Bid105.1

Ask107.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid99.3

Ask102.5

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid89.9

Ask92.2

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest125

Last Price-

Change

Bid79.3

Ask81.7

volume0

Intrest1

Strike

220

Last Price0.05Apr 10, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest16

Last Price-

Change

Bid69.4

Ask72.8

volume0

Intrest44

Strike

230

Last Price0.36Apr 13, 2026

Change

Bid-

Ask0.6

volume0

Intrest58

Last Price-

Change

Bid59.8

Ask62

volume0

Intrest6

Strike

240

Last Price0.4Apr 13, 2026

Change

Bid-

Ask0.6

volume0

Intrest292

Last Price53.5Apr 09, 2026

Change

Bid50.3

Ask52.4

volume0

Intrest5

Strike

250

Last Price0.22Apr 13, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest62

Last Price38.43Apr 13, 2026

Change

Bid39.6

Ask42

volume0

Intrest63

Strike

260

Last Price0.4Apr 13, 2026

Change

Bid0.25

Ask0.45

volume0

Intrest89

Last Price29.25Apr 13, 2026

Change

Bid29.8

Ask32.3

volume0

Intrest34

Strike

270

Last Price0.72Apr 13, 2026

Change

Bid0.4

Ask1.15

volume0

Intrest355

Last Price18.83Apr 13, 2026

Change

Bid20.9

Ask23.2

volume0

Intrest111

Strike

280

Last Price1.17Apr 13, 2026

Change

Bid0.7

Ask1.3

volume0

Intrest457

Last Price12.6Apr 13, 2026

Change

Bid13.2

Ask14.1

volume0

Intrest137

Strike

290

Last Price2.44Apr 13, 2026

Change

Bid2

Ask2.55

volume0

Intrest103

Last Price6.53Apr 13, 2026

Change

Bid6.1

Ask7.1

volume0

Intrest416

Strike

300

Last Price5.2Apr 13, 2026

Change

Bid4.7

Ask5.5

volume0

Intrest72

Last Price1.98Apr 13, 2026

Change

Bid1.95

Ask2.65

volume0

Intrest195

Strike

310

Last Price15.42Apr 07, 2026

Change

Bid10.4

Ask11.6

volume0

Intrest33

Last Price0.58Apr 13, 2026

Change

Bid0.45

Ask0.75

volume0

Intrest654

Strike

320

Last Price33.12Mar 27, 2026

Change

Bid18.5

Ask21.4

volume0

Intrest0

Last Price0.05Apr 13, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest141

Strike

330

Last Price42.7Mar 27, 2026

Change

Bid27.9

Ask30.1

volume0

Intrest0

Last Price0.25Apr 13, 2026

Change

Bid-

Ask1.75

volume0

Intrest20

Strike

340

Last Price-

Change

Bid38.3

Ask40.8

volume0

Intrest0

Last Price0.25Apr 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest56

Strike

350

Last Price-

Change

Bid48.3

Ask50.8

volume0

Intrest0

Last Price0.15Apr 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

360

Last Price-

Change

Bid57.3

Ask60.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest20

Strike

370

Last Price-

Change

Bid67.1

Ask70.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

380

Last Price-

Change

Bid77.6

Ask80.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid87.2

Ask90.8

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Travelers Companies (NYSE:TRV) Azioni, Catena di opzioni

In the money

Expiration Date

Moneyness

Intervallo di strike

140.0390.0

140.0

390.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid159.2

Ask162.6

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid154.2

Ask157.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid149.2

Ask152.4

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid144.2

Ask147.4

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid139.2

Ask142.6

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid134.2

Ask137.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid129.2

Ask132.4

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid124.2

Ask127.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid119.2

Ask122.5

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest7

Last Price108.8Apr 02, 2026

Change

Bid114.2

Ask116.9

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

Bid109.2

Ask112.9

volume0

Intrest0

Strike

190

Last Price0.05Apr 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest33

Last Price-

Change

Bid105.1

Ask107.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid99.3

Ask102.5

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid89.9

Ask92.2

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest125

Last Price-

Change

Bid79.3

Ask81.7

volume0

Intrest1

Strike

220

Last Price0.05Apr 10, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest16

Last Price-

Change

Bid69.4

Ask72.8

volume0

Intrest44

Strike

230

Last Price0.36Apr 13, 2026

Change

Bid-

Ask0.6

volume0

Intrest58

Last Price-

Change

Bid59.8

Ask62

volume0

Intrest6

Strike

240

Last Price0.4Apr 13, 2026

Change

Bid-

Ask0.6

volume0

Intrest292

Last Price53.5Apr 09, 2026

Change

Bid50.3

Ask52.4

volume0

Intrest5

Strike

250

Last Price0.22Apr 13, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest62

Last Price38.43Apr 13, 2026

Change

Bid39.6

Ask42

volume0

Intrest63

Strike

260

Last Price0.4Apr 13, 2026

Change

Bid0.25

Ask0.45

volume0

Intrest89

Last Price29.25Apr 13, 2026

Change

Bid29.8

Ask32.3

volume0

Intrest34

Strike

270

Last Price0.72Apr 13, 2026

Change

Bid0.4

Ask1.15

volume0

Intrest355

Last Price18.83Apr 13, 2026

Change

Bid20.9

Ask23.2

volume0

Intrest111

Strike

280

Last Price1.17Apr 13, 2026

Change

Bid0.7

Ask1.3

volume0

Intrest457

Last Price12.6Apr 13, 2026

Change

Bid13.2

Ask14.1

volume0

Intrest137

Strike

290

Last Price2.44Apr 13, 2026

Change

Bid2

Ask2.55

volume0

Intrest103

Last Price6.53Apr 13, 2026

Change

Bid6.1

Ask7.1

volume0

Intrest416

Strike

300

Last Price5.2Apr 13, 2026

Change

Bid4.7

Ask5.5

volume0

Intrest72

Last Price1.98Apr 13, 2026

Change

Bid1.95

Ask2.65

volume0

Intrest195

Strike

310

Last Price15.42Apr 07, 2026

Change

Bid10.4

Ask11.6

volume0

Intrest33

Last Price0.58Apr 13, 2026

Change

Bid0.45

Ask0.75

volume0

Intrest654

Strike

320

Last Price33.12Mar 27, 2026

Change

Bid18.5

Ask21.4

volume0

Intrest0

Last Price0.05Apr 13, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest141

Strike

330

Last Price42.7Mar 27, 2026

Change

Bid27.9

Ask30.1

volume0

Intrest0

Last Price0.25Apr 13, 2026

Change

Bid-

Ask1.75

volume0

Intrest20

Strike

340

Last Price-

Change

Bid38.3

Ask40.8

volume0

Intrest0

Last Price0.25Apr 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest56

Strike

350

Last Price-

Change

Bid48.3

Ask50.8

volume0

Intrest0

Last Price0.15Apr 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

360

Last Price-

Change

Bid57.3

Ask60.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest20

Strike

370

Last Price-

Change

Bid67.1

Ask70.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

380

Last Price-

Change

Bid77.6

Ask80.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid87.2

Ask90.8

volume0

Intrest0

The Travelers Companies Inc Catena di Opzioni

Travelers Companies (NYSE:TRV) Azioni, Catena di opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Travelers Companies (NYSE:TRV) Azioni, Catena di opzioni

Benzinga

Benzinga

Benzinga

The Travelers Companies Inc Catena di Opzioni

Travelers Companies (NYSE:TRV) Azioni, Catena di opzioni

Benzinga

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Travelers Companies (NYSE:TRV) Azioni, Catena di opzioni