$264.13
6.792.64%
In chiusura: -
$264.13
6.792.64%
Comments
Loading...
Travelers Companies (NYSE:TRV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Travelers Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Travelers Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price150.17Jun 25, 2025
Change
00%
Bid147.1
Ask150.3
volume0
Intrest0
Strike
115
115
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price145.19Jun 25, 2025
Change
00%
Bid142.7
Ask145.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid137.2
Ask140
volume0
Intrest0
Strike
125
125
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid132.7
Ask135.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask130.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126
volume0
Intrest0
Strike
140
140
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest269
Last Price-
Change
-
Bid117.1
Ask121.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111.9
Ask116.1
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid107.1
Ask111.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price84.61Jan 16, 2025
Change
00%
Bid102.2
Ask105.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask100.9
volume0
Intrest0
Strike
165
165
Last Price2.72Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price78.2Sep 16, 2024
Change
00%
Bid92.3
Ask96.1
volume0
Intrest0
Strike
170
170
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest146
Last Price72.4Sep 18, 2024
Change
00%
Bid87
Ask91.1
volume0
Intrest0
Strike
175
175
Last Price1.05Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest84
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Strike
180
180
Last Price1.81Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price82.1Jun 09, 2025
Change
00%
Bid77.2
Ask81.1
volume0
Intrest0
Strike
185
185
Last Price2.3Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price75.6Jun 23, 2025
Change
00%
Bid72.1
Ask76.1
volume0
Intrest3
Strike
190
190
Last Price0.58Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price64Apr 04, 2025
Change
00%
Bid67
Ask71.2
volume0
Intrest0
Strike
195
195
Last Price1.9Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest55
Last Price54Mar 12, 2025
Change
00%
Bid62.3
Ask66.2
volume0
Intrest7
Strike
200
200
Last Price0.96May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price58.96Mar 17, 2025
Change
00%
Bid52.3
Ask55
volume0
Intrest0
Strike
210
210
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price27.6Apr 09, 2025
Change
00%
Bid42.5
Ask45.7
volume0
Intrest9
Strike
220
220
Last Price0.19Jul 03, 2025
Change
00%
Bid-
Ask1.4
volume3
Intrest146
Last Price36.6Jun 18, 2025
Change
00%
Bid32.5
Ask35.6
volume0
Intrest20
Strike
230
230
Last Price0.49Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest114
Last Price37.08Jun 03, 2025
Change
00%
Bid23
Ask25.8
volume0
Intrest78
Strike
240
240
Last Price1.27Jul 03, 2025
Change
0.032.31%
Bid0.5
Ask0.85
volume1
Intrest297
Last Price11.84Jul 02, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest230
Strike
250
250
Last Price2Jul 03, 2025
Change
1.135.48%
Bid1.65
Ask2.3
volume6
Intrest257
Last Price8Jul 03, 2025
Change
2.442.86%
Bid8.5
Ask9.2
volume14
Intrest328
Strike
260
260
Last Price4.86Jul 03, 2025
Change
1.7426.36%
Bid4.4
Ask5
volume32
Intrest303
Last Price2.95Jul 03, 2025
Change
1.0555.26%
Bid3.4
Ask4
volume93
Intrest715
Strike
270
270
Last Price9.78Jul 03, 2025
Change
2.5234.71%
Bid9.2
Ask9.7
volume17
Intrest243
Last Price0.7Jul 03, 2025
Change
0.240%
Bid0.8
Ask1.3
volume26
Intrest576
Strike
280
280
Last Price15.3Jun 20, 2025
Change
00%
Bid16
Ask17.5
volume0
Intrest50
Last Price0.1Jul 03, 2025
Change
00%
Bid0.1
Ask0.2
volume27
Intrest488
Strike
290
290
Last Price15.9Jun 03, 2025
Change
00%
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest63
Strike
300
300
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Last Price0.95May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
310
310
Last Price35.4May 19, 2025
Change
00%
Bid45.4
Ask48.1
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.3
Ask78.3
volume0
Intrest0
Last Price1.35Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid94.2
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114.8
Ask118.3
volume0
Intrest0