Comments
Loading...

Trevi Therapeutics

TRVINASDAQ
Logo offerto da Benzinga Data

Trevi Therapeutics (NASDAQ:TRVI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trevi Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trevi Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price-
Change
-
Bid2.9
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid0.75
Ask2.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price1.35Apr 17, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest1010
Strike
6
6
Last Price0.73Apr 17, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest1012
Last Price0.3Apr 21, 2025
Change
0.1533.33%
Bid0.3
Ask0.4
volume10
Intrest957
Strike
7
7
Last Price1.24Apr 16, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest45
Last Price0.21Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest531
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0