$54.31
0.450.84%
In chiusura: Aug 27, 5:00 PM EST
$54.23
-0.08-0.15%
Post-mercato: 9:30 AM EST
Tenaris SA Catena di Opzioni
TSNYSE
Tenaris Options
View Tenaris (TS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.2May 18, 2026
Change
-0%
Bid23
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price29.67May 18, 2026
Change
-0%
Bid19.9
Ask24
volume0
Intrest10
Strike
32.5
32.5
Last Price0.3Mar 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price24.4May 07, 2026
Change
-0%
Bid17.4
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price0.55Mar 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.41Apr 16, 2026
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price0.25May 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price20.19May 18, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35May 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest322
Last Price18.66May 13, 2026
Change
-0%
Bid8.5
Ask10.4
volume0
Intrest0
Strike
45
45
Last Price0.5May 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price14.5May 12, 2026
Change
-0%
Bid6
Ask7.7
volume0
Intrest5
Strike
47.5
47.5
Last Price0.65May 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest235
Last Price4.8Aug 25, 2026
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest458
Strike
50
50
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest144
Last Price1.64Aug 24, 2026
Change
-0%
Bid1.85
Ask3.4
volume0
Intrest55
Strike
52.5
52.5
Last Price0.85Aug 26, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest316
Last Price1.1Aug 27, 2026
Change
0.054.35%
Bid0.75
Ask1.5
volume1
Intrest374
Strike
55
55
Last Price1.85Aug 26, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest81
Last Price0.36Aug 27, 2026
Change
0.2338.98%
Bid0.3
Ask0.6
volume17
Intrest94
Strike
57.5
57.5
Last Price3.5Jun 18, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest24
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest566
Strike
60
60
Last Price6.35Aug 11, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest152
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1158
Strike
62.5
62.5
Last Price3.9Jun 05, 2026
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest1
Last Price0.64Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest76
Strike
65
65
Last Price6.5Jun 09, 2026
Change
-0%
Bid9.4
Ask12.1
volume0
Intrest0
Last Price1Jun 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Strike
67.5
67.5
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price0.49Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest576
Strike
70
70
Last Price14.14Mar 23, 2026
Change
-0%
Bid13.7
Ask17.6
volume0
Intrest0
Last Price1.15Jun 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
72.5
72.5
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price1.57Jun 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price0.79Jun 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Last Price0.5May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Last Price0.5May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0