Tenaris Options
View Tenaris (TS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.8
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid13
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.37Sep 10, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price4.7Oct 15, 2026
Bid4.3
Ask5.4
volume1
Intrest10
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest19
Last Price1.59Oct 01, 2026
Bid1.85
Ask3.2
volume0
Intrest4
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price0.05Oct 15, 2026
Bid0.25
Ask0.65
volume11
Intrest527
Last Price0.43Oct 15, 2026
Bid0.3
Ask1
volume1
Intrest5
Last Price0.35Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price2.8Oct 09, 2026
Bid2.1
Ask3.2
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.55Oct 05, 2026
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid15.7
Ask19.6
volume0
Intrest0
