Comments
Loading...

Tenaris Catena di Opzioni

TSNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$40.68
-0.28-0.68%
In chiusura: -
$40.68
N/A
Pre-mercato: 4:45 AM EDT
La data di stacco del dividendo è tra 8 giorni

Tenaris (NYSE:TS) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tenaris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tenaris..

In the money
Intervallo di strike
20.050.0
20.0
50.0
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.75Oct 29, 2025
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest7
Strike
32.5
32.5
Last Price1.3Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.38Oct 29, 2025
Change
-0%
Bid4.6
Ask7
volume0
Intrest6
Strike
35
35
Last Price0.65Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.68Nov 14, 2025
Change
-0%
Bid1.65
Ask4.5
volume0
Intrest6
Strike
37.5
37.5
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price1.32Nov 13, 2025
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest387
Strike
40
40
Last Price0.25Nov 12, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest13
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid0.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0