Comments
Loading...

Tenaris

TSNYSE
Logo offerto da Benzinga Data

Tenaris (NYSE:TS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tenaris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tenaris..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid18.7
Ask22.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
30
30
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest601
Last Price4.4Jun 27, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest61
Strike
32.5
32.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price2.2Jun 27, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest324
Strike
35
35
Last Price0.11Jul 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price0.81Jun 30, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest85
Strike
37.5
37.5
Last Price0.9Jul 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest103
Last Price0.28Jul 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest28
Strike
40
40
Last Price-
Change
-
Bid1.35
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid2.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0