$42.82
-2.88-6.3%
In chiusura: Aug 28, 5:00 PM EST
$42.82
N/A
Post-mercato: Aug 28, 5:18 PM EST
Telesat Corp Catena di Opzioni
TSATNASDAQ
Telesat Options
View Telesat (TSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest253
Last Price17.84Aug 05, 2026
Change
-0%
Bid7.2
Ask9.9
volume0
Intrest1
Strike
35
35
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price4.5Aug 25, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest56
Strike
40
40
Last Price1.9Aug 24, 2026
Change
-0%
Bid0.75
Ask2.5
volume0
Intrest281
Last Price2.1Aug 28, 2026
Change
1.541.67%
Bid1.6
Ask2.5
volume2
Intrest77
Strike
45
45
Last Price3Aug 28, 2026
Change
1.2429.25%
Bid2.25
Ask4.4
volume50
Intrest200
Last Price1.6Aug 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest100
Strike
50
50
Last Price7.98Aug 26, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest4
Last Price0.55Aug 28, 2026
Change
0.122.22%
Bid0.1
Ask0.9
volume4
Intrest80
Strike
55
55
Last Price8.75Aug 18, 2026
Change
-0%
Bid10.4
Ask12.9
volume0
Intrest3
Last Price0.36Aug 27, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest56
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price1.98Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
65
65
Last Price22.7Aug 26, 2026
Change
-0%
Bid20.9
Ask23.6
volume0
Intrest2
Last Price2.5Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.888.89%
Bid-
Ask0.3
volume2
Intrest3
Strike
75
75
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.9190.1%
Bid-
Ask0.1
volume2
Intrest2
Strike
80
80
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0