$35.01
-0.37-1.05%
In chiusura: Aug 26, 5:00 PM EST
$35.00
-0.01-0.03%
Post-mercato: 6:07 PM EST
Tractor Supply Co Catena di Opzioni
TSCONASDAQ
Dividendo: La data di stacco del dividendo è stata 2 giorni fa
Tractor Supply Options
View Tractor Supply (TSCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.12
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.24Aug 26, 2026
Change
0.613.85%
Bid13.2
Ask17.1
volume1
Intrest9
Strike
20
20
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price14.14Aug 26, 2026
Change
0.714.78%
Bid12.4
Ask16.1
volume2
Intrest9
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.23Aug 26, 2026
Change
0.775.5%
Bid11.2
Ask15.1
volume1
Intrest6
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13Aug 25, 2026
Change
-0%
Bid10.2
Ask14.1
volume0
Intrest6
Strike
23
23
Last Price0.14Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price11.12Aug 26, 2026
Change
0.887.33%
Bid9.2
Ask12.4
volume3
Intrest4
Strike
24
24
Last Price0.3Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price10.19Aug 26, 2026
Change
0.625.74%
Bid8.2
Ask11.4
volume3
Intrest2
Strike
25
25
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest21
Last Price9.3Aug 26, 2026
Change
0.77%
Bid7.2
Ask11.1
volume1
Intrest4
Strike
26
26
Last Price0.43Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price8.25Aug 26, 2026
Change
0.839.14%
Bid6.2
Ask9.4
volume2
Intrest5
Strike
27
27
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest12
Last Price7.35Aug 26, 2026
Change
0.547.93%
Bid5.2
Ask8.9
volume1
Intrest0
Strike
28
28
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest400
Last Price6.78Aug 26, 2026
Change
0.457.11%
Bid4.7
Ask8.6
volume2
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price6.55Aug 24, 2026
Change
-0%
Bid4.2
Ask7.4
volume0
Intrest1
Strike
29
29
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest291
Last Price5.45Aug 21, 2026
Change
-0%
Bid3.6
Ask6.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.22Aug 26, 2026
Change
0.539.22%
Bid3.1
Ask6.4
volume1
Intrest5
Strike
30
30
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Last Price4.79Aug 26, 2026
Change
0.419.36%
Bid2.75
Ask6.3
volume1
Intrest0
Strike
30.5
30.5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price4.67Aug 24, 2026
Change
-0%
Bid2.5
Ask5.4
volume0
Intrest3
Strike
31
31
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price3.88Aug 26, 2026
Change
0.348.06%
Bid1.75
Ask4.9
volume2
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Aug 26, 2026
Change
0.6516.88%
Bid1.25
Ask4.4
volume3
Intrest2
Strike
32
32
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price3.45Aug 25, 2026
Change
-0%
Bid1.1
Ask3.9
volume0
Intrest4
Strike
32.5
32.5
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.31Aug 26, 2026
Change
0.6321.43%
Bid0.85
Ask3.6
volume5
Intrest4
Strike
33
33
Last Price0.05Aug 26, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest268
Last Price1.75Aug 26, 2026
Change
0.8231.91%
Bid0.35
Ask3.2
volume103
Intrest0
Strike
33.5
33.5
Last Price0.02Aug 26, 2026
Change
0.1890%
Bid-
Ask0.25
volume4
Intrest316
Last Price1.45Aug 26, 2026
Change
0.4624.08%
Bid0.05
Ask1.5
volume4
Intrest276
Strike
34
34
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume45
Intrest151
Last Price0.9Aug 26, 2026
Change
0.640%
Bid0.25
Ask2.75
volume6
Intrest133
Strike
34.5
34.5
Last Price0.19Aug 26, 2026
Change
0.0535.71%
Bid-
Ask0.5
volume6
Intrest190
Last Price0.4Aug 26, 2026
Change
0.7565.22%
Bid0.25
Ask0.95
volume22
Intrest228
Strike
35
35
Last Price0.39Aug 26, 2026
Change
0.0930%
Bid-
Ask1
volume10
Intrest290
Last Price0.25Aug 26, 2026
Change
0.4564.29%
Bid-
Ask0.35
volume29
Intrest289
Strike
35.5
35.5
Last Price1.1Aug 26, 2026
Change
0.6120%
Bid0.1
Ask2.55
volume2
Intrest56
Last Price0.1Aug 26, 2026
Change
0.266.67%
Bid0.05
Ask0.15
volume13
Intrest490
Strike
36
36
Last Price0.9Aug 26, 2026
Change
0.1825%
Bid0.05
Ask1.45
volume3
Intrest56
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume1
Intrest320
Strike
36.5
36.5
Last Price0.9Aug 25, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest51
Last Price0.05Aug 26, 2026
Change
0.0964.29%
Bid-
Ask0.25
volume3
Intrest334
Strike
37
37
Last Price1.55Aug 12, 2026
Change
-0%
Bid0.55
Ask2.15
volume0
Intrest30
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
37.5
37.5
Last Price-
Change
-
Bid0.45
Ask3.8
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest248
Strike
38
38
Last Price7.57Jul 31, 2026
Change
-0%
Bid1.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid1.45
Ask4.8
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
39
39
Last Price-
Change
-
Bid1.95
Ask5.3
volume0
Intrest0
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price8.83Aug 25, 2026
Change
-0%
Bid6.9
Ask10.3
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price9.74Aug 25, 2026
Change
-0%
Bid7.9
Ask11.8
volume0
Intrest2