Comments

Tractor Supply

TSCONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$281.71
8.082.95%
In chiusura: -
$281.71
00.00%
After hour: Nov 22, 4:48 PM EDT
La data di stacco del dividendo è domani
Tractor Supply (TSCO) PrevisioneNotizieUtili

Tractor Supply (TSCO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Tractor Supply (NASDAQ:TSCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tractor Supply a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tractor Supply..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
150.0370.0
150.0
370.0
Last Price-
Change
-
Bid130.3
Ask133
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask128.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid119.9
Ask123.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask118.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask113.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask108.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask103.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask98.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
220
220
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid55.4
Ask58.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30Nov 01, 2024
Change
00%
Bid40.6
Ask43.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0
Strike
245
245
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.35Nov 05, 2024
Change
00%
Bid30.1
Ask33.4
volume0
Intrest1
Strike
250
250
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask28.4
volume0
Intrest0
Strike
255
255
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Strike
257.5
257.5
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Strike
260
260
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price17.85Nov 14, 2024
Change
00%
Bid18.6
Ask21.3
volume0
Intrest1
Strike
262.5
262.5
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price10.7Nov 01, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest7
Strike
265
265
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest648
Last Price6.3Nov 19, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest1
Strike
267.5
267.5
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.6
volume20
Intrest31
Last Price21.69Nov 08, 2024
Change
00%
Bid10.7
Ask13.6
volume0
Intrest23
Strike
270
270
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price9.12Nov 22, 2024
Change
6.59260.47%
Bid8.9
Ask10.8
volume4
Intrest12
Strike
272.5
272.5
Last Price0.08Nov 22, 2024
Change
3.1997.55%
Bid-
Ask0.25
volume3
Intrest16
Last Price6.95Nov 22, 2024
Change
6.25892.86%
Bid6.4
Ask8.4
volume15
Intrest30
Strike
275
275
Last Price0.06Nov 22, 2024
Change
6.8599.13%
Bid-
Ask0.15
volume33
Intrest261
Last Price4.55Nov 22, 2024
Change
4.211238.24%
Bid3
Ask6.4
volume6
Intrest7
Strike
277.5
277.5
Last Price0.05Nov 22, 2024
Change
4.4598.89%
Bid-
Ask0.4
volume12
Intrest23
Last Price1.82Nov 22, 2024
Change
1.691300%
Bid0.85
Ask3.4
volume58
Intrest134
Strike
280
280
Last Price0.1Nov 22, 2024
Change
7.8698.74%
Bid-
Ask0.1
volume2
Intrest3
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume8
Intrest37
Strike
282.5
282.5
Last Price12.5Nov 20, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest3
Last Price0.16Nov 22, 2024
Change
0.0545.45%
Bid-
Ask0.2
volume14
Intrest45
Strike
285
285
Last Price12.97Nov 21, 2024
Change
00%
Bid1.8
Ask4.6
volume0
Intrest11
Last Price0.08Nov 22, 2024
Change
0.0952.94%
Bid-
Ask0.2
volume4
Intrest10
Strike
287.5
287.5
Last Price6.26Nov 22, 2024
Change
8.5457.7%
Bid4.1
Ask7.2
volume1
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
290
290
Last Price21.35Nov 20, 2024
Change
00%
Bid6.6
Ask9.4
volume0
Intrest1
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
292.5
292.5
Last Price24.09Nov 20, 2024
Change
00%
Bid9.3
Ask11.2
volume0
Intrest8
Last Price0.44Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
295
295
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price1.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price24.15Nov 18, 2024
Change
00%
Bid16.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price29.15Nov 18, 2024
Change
00%
Bid21.4
Ask24.6
volume0
Intrest2
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price33.92Nov 15, 2024
Change
00%
Bid26.6
Ask29.7
volume0
Intrest0
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Last Price2.55Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0
Last Price2.7Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid61.8
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price67.6Oct 24, 2024
Change
00%
Bid66.8
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid71.8
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid81.1
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid86.1
Ask90.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved