$53.92
0.871.64%
In chiusura: -
$53.91
-0.01-0.02%
After hour: 4:06 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tractor Supply a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tractor Supply..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.3Oct 16, 2025
Change
-0%
Bid16.9
Ask21.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
44
44
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.2Oct 23, 2025
Change
-0%
Bid3.7
Ask7.1
volume0
Intrest3
Strike
49
49
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid1.95
Ask6.1
volume0
Intrest0
Strike
50
50
Last Price0.14Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid1.8
Ask4.5
volume0
Intrest0
Strike
51
51
Last Price0.07Nov 05, 2025
Change
0.0853.33%
Bid-
Ask0.35
volume2
Intrest24
Last Price0.55Nov 03, 2025
Change
-0%
Bid0.8
Ask3.7
volume0
Intrest1
Strike
52
52
Last Price0.24Nov 05, 2025
Change
0.027.69%
Bid0.1
Ask0.3
volume2
Intrest309
Last Price1.1Nov 05, 2025
Change
0.3546.67%
Bid0.05
Ask3.1
volume4
Intrest124
Strike
53
53
Last Price0.25Nov 05, 2025
Change
0.3558.33%
Bid0.05
Ask1.15
volume7
Intrest66
Last Price0.55Nov 05, 2025
Change
0.32139.13%
Bid0.1
Ask1.9
volume5
Intrest24
Strike
54
54
Last Price1.62Nov 04, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest68
Last Price0.3Nov 05, 2025
Change
0.19172.73%
Bid-
Ask1.4
volume2
Intrest110
Strike
54.5
54.5
Last Price0.97Oct 30, 2025
Change
-0%
Bid0.55
Ask2.45
volume0
Intrest99
Last Price0.25Nov 05, 2025
Change
0.15150%
Bid0.05
Ask0.2
volume21
Intrest303
Strike
55
55
Last Price2.66Nov 03, 2025
Change
-0%
Bid0.95
Ask3.2
volume0
Intrest27
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest129
Strike
55.5
55.5
Last Price1.71Oct 31, 2025
Change
-0%
Bid0.7
Ask3.4
volume0
Intrest37
Last Price0.1Nov 05, 2025
Change
0.07233.33%
Bid-
Ask2.2
volume9
Intrest24
Strike
56
56
Last Price3.47Nov 03, 2025
Change
-0%
Bid0.85
Ask3.6
volume0
Intrest56
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask2.2
volume15
Intrest21
Strike
57
57
Last Price4.02Nov 04, 2025
Change
-0%
Bid1
Ask4.3
volume0
Intrest6
Last Price0.09Nov 05, 2025
Change
0.0480%
Bid-
Ask0.2
volume20
Intrest47
Strike
58
58
Last Price3.86Oct 30, 2025
Change
-0%
Bid1.95
Ask6
volume0
Intrest1
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest45
Strike
59
59
Last Price5Oct 31, 2025
Change
-0%
Bid3.6
Ask7
volume0
Intrest0
Last Price0.09Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
60
60
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price0.27Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
61
61
Last Price-
Change
-
Bid4.9
Ask9.1
volume0
Intrest0
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
62
62
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price10.65Nov 05, 2025
Change
-
Bid8.6
Ask11
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price11.54Nov 05, 2025
Change
2.8432.64%
Bid9.2
Ask13
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price14.59Nov 03, 2025
Change
-0%
Bid11.2
Ask14
volume0
Intrest0
Last Price0.26Nov 05, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
68
68
Last Price15.91Nov 04, 2025
Change
-0%
Bid11.9
Ask16.1
volume0
Intrest0
Last Price0.12Nov 05, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
69
69
Last Price16.8Nov 04, 2025
Change
-0%
Bid12.9
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Last Price0.18Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid16.9
Ask21.1
volume0
Intrest0
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0