$48.40
-0.57-1.16%
In chiusura: -
$48.50
0.100.21%
After hour: May 30, 5:39 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tractor Supply a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tractor Supply..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.59May 27, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price15.59May 27, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price12.53May 27, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.83May 28, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.88May 28, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
42
42
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
43
43
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price8.04May 20, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest0
Strike
44
44
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price5.4May 27, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest0
Strike
45
45
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.5
volume0
Intrest0
Strike
46
46
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.5May 30, 2025
Change
1.651.61%
Bid0.05
Ask3.1
volume7
Intrest8
Strike
47
47
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price1.15May 30, 2025
Change
0.1511.54%
Bid-
Ask1.4
volume14
Intrest99
Strike
47.5
47.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.51May 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
48
48
Last Price0.03May 30, 2025
Change
0.0770%
Bid-
Ask1.2
volume20
Intrest37
Last Price0.06May 30, 2025
Change
0.4488%
Bid-
Ask1.95
volume1
Intrest3
Strike
48.5
48.5
Last Price0.05May 30, 2025
Change
0.0861.54%
Bid-
Ask1.8
volume27
Intrest34
Last Price0.85May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
49
49
Last Price0.85May 30, 2025
Change
0.6240%
Bid-
Ask2.6
volume4603
Intrest3664
Last Price0.13May 30, 2025
Change
0.7685.39%
Bid-
Ask2.15
volume2
Intrest7
Strike
49.5
49.5
Last Price1.1May 30, 2025
Change
0.55100%
Bid-
Ask2.7
volume11
Intrest20
Last Price0.03May 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest114
Strike
50
50
Last Price1.56May 30, 2025
Change
0.91140%
Bid0.2
Ask2.15
volume34
Intrest448
Last Price0.03May 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest197
Strike
51
51
Last Price1.5May 29, 2025
Change
00%
Bid1.25
Ask3.7
volume0
Intrest10
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
52
52
Last Price3.6May 30, 2025
Change
0.39.09%
Bid1.5
Ask5.5
volume1
Intrest75
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest132
Strike
52.5
52.5
Last Price4.27May 30, 2025
Change
1.7972.18%
Bid2.65
Ask6
volume5
Intrest17
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
53
53
Last Price0.96May 19, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.11May 30, 2025
Change
0.1456%
Bid-
Ask0.4
volume1
Intrest57
Strike
53.5
53.5
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.03May 30, 2025
Change
0.0457.14%
Bid-
Ask0.65
volume20
Intrest93
Strike
54
54
Last Price1.81May 16, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest4
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
54.5
54.5
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55.5
55.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
57
57
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
58
58
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0