$35.92
0.942.69%
In chiusura: Aug 24, 5:00 PM EST
$35.85
-0.07-0.19%
Post-mercato: 7:45 PM EST
Tractor Supply Co Catena di Opzioni
TSCONASDAQ
Dividendo: La data di stacco del dividendo è stata 1 giorno fa
Tractor Supply Options
View Tractor Supply (TSCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.51Aug 24, 2026
Change
0.614.09%
Bid15.4
Ask17.8
volume2
Intrest0
Strike
20
20
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price14.6Aug 24, 2026
Change
-
Bid12.9
Ask16.8
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13Aug 21, 2026
Change
-0%
Bid12.6
Ask15.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.05Aug 21, 2026
Change
-0%
Bid10.9
Ask14.7
volume0
Intrest0
Strike
23
23
Last Price0.14Jul 30, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Last Price11.82Aug 24, 2026
Change
0.776.97%
Bid9.9
Ask13.8
volume1
Intrest0
Strike
24
24
Last Price0.3Jul 13, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Last Price10.81Aug 24, 2026
Change
0.767.56%
Bid9.2
Ask12.9
volume2
Intrest0
Strike
25
25
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price9.9Aug 24, 2026
Change
0.88.79%
Bid8.2
Ask11.5
volume3
Intrest0
Strike
26
26
Last Price0.43Aug 24, 2026
Change
0.38760%
Bid-
Ask2.15
volume7
Intrest27
Last Price8.78Aug 24, 2026
Change
4.0886.81%
Bid6.9
Ask10.2
volume1
Intrest0
Strike
27
27
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price6.81Aug 21, 2026
Change
-0%
Bid5.9
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price0.45Aug 24, 2026
Change
0.411025%
Bid-
Ask1.05
volume6
Intrest401
Last Price6.33Aug 21, 2026
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.55Aug 24, 2026
Change
0.559.17%
Bid4.9
Ask8.3
volume1
Intrest0
Strike
29
29
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest293
Last Price5.45Aug 21, 2026
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.75Aug 24, 2026
Change
0.8517.35%
Bid4.8
Ask6.4
volume6
Intrest2
Strike
30
30
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price4.38Aug 21, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest0
Strike
30.5
30.5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price4.67Aug 24, 2026
Change
0.7719.74%
Bid4.3
Ask6.7
volume5
Intrest0
Strike
31
31
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price4.22Aug 24, 2026
Change
1.1236.13%
Bid4.1
Ask5.4
volume1
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Aug 21, 2026
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price3.31Aug 24, 2026
Change
0.8635.1%
Bid1.5
Ask4.9
volume1
Intrest0
Strike
32.5
32.5
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.95Aug 21, 2026
Change
-0%
Bid1.2
Ask4.4
volume0
Intrest1
Strike
33
33
Last Price0.04Aug 24, 2026
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest268
Last Price2.57Aug 24, 2026
Change
1.2797.69%
Bid1.3
Ask3.8
volume2
Intrest0
Strike
33.5
33.5
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest316
Last Price1.86Aug 24, 2026
Change
0.7669.09%
Bid1.75
Ask2.55
volume5
Intrest284
Strike
34
34
Last Price0.1Aug 24, 2026
Change
0.2369.7%
Bid0.05
Ask0.15
volume26
Intrest144
Last Price1.36Aug 24, 2026
Change
0.6694.29%
Bid1.25
Ask1.75
volume17
Intrest94
Strike
34.5
34.5
Last Price0.17Aug 24, 2026
Change
0.3366%
Bid0.1
Ask0.2
volume2
Intrest158
Last Price0.99Aug 24, 2026
Change
0.53115.22%
Bid0.85
Ask3
volume96
Intrest280
Strike
35
35
Last Price0.21Aug 24, 2026
Change
0.5773.08%
Bid0.05
Ask0.3
volume76
Intrest229
Last Price0.72Aug 24, 2026
Change
0.45166.67%
Bid0.65
Ask2
volume19
Intrest265
Strike
35.5
35.5
Last Price0.5Aug 24, 2026
Change
0.7259.02%
Bid0.05
Ask1.45
volume4
Intrest34
Last Price0.65Aug 24, 2026
Change
0.45225%
Bid0.35
Ask0.65
volume331
Intrest304
Strike
36
36
Last Price0.72Aug 24, 2026
Change
0.8353.55%
Bid0.15
Ask1.8
volume53
Intrest63
Last Price0.35Aug 24, 2026
Change
0.23191.67%
Bid0.25
Ask0.5
volume138
Intrest185
Strike
36.5
36.5
Last Price-
Change
-
Bid0.75
Ask1.15
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
0.11157.14%
Bid0.15
Ask0.25
volume83
Intrest218
Strike
37
37
Last Price1.55Aug 12, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest30
Last Price0.1Aug 24, 2026
Change
-
Bid0.05
Ask0.15
volume33
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid1.4
Ask2.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.0125%
Bid-
Ask0.1
volume10
Intrest243
Strike
38
38
Last Price7.57Jul 31, 2026
Change
-0%
Bid0.8
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
39
39
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.75Aug 24, 2026
Change
-
Bid-
Ask0.5
volume2
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0