Comments

Tractor Supply

TSCONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$49.35
-3.05-5.82%
In chiusura: -
$49.35
0.000.00%
After hour: 5:16 PM EDT
Perché si muove?
Shares of consumer discretionary stocks are trading lower amid continued market volatility on tariff concerns, which have driven economic uncertainty. Tariffs could disrupt supply chains and raise prices, while an economic slowdown could weaken consumer demand.
Tractor Supply (TSCO) PrevisioneNotizieUtili

Tractor Supply (TSCO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Tractor Supply (NASDAQ:TSCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tractor Supply a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tractor Supply..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid19
Ask20.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.92Apr 07, 2025
Change
-
Bid12.5
Ask16.3
volume20
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.97Apr 07, 2025
Change
-
Bid8.9
Ask10.5
volume20
Intrest0
Strike
40
40
Last Price0.1Apr 07, 2025
Change
-
Bid-
Ask0.35
volume10
Intrest0
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
41
41
Last Price0.25Apr 07, 2025
Change
-
Bid-
Ask0.3
volume42
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid0.2
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid0.1
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.25
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
46
46
Last Price0.43Apr 07, 2025
Change
-
Bid0.55
Ask0.75
volume2
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
46.5
46.5
Last Price0.6Apr 07, 2025
Change
-
Bid0.65
Ask0.9
volume1
Intrest0
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
47
47
Last Price0.75Apr 07, 2025
Change
-
Bid0.8
Ask1
volume3
Intrest0
Last Price3.4Apr 07, 2025
Change
454.05%
Bid2.75
Ask3.2
volume20
Intrest5
Strike
47.5
47.5
Last Price0.85Apr 07, 2025
Change
-
Bid0.95
Ask1.15
volume1
Intrest0
Last Price2.85Apr 07, 2025
Change
-
Bid2.45
Ask2.95
volume1
Intrest0
Strike
48
48
Last Price1.15Apr 07, 2025
Change
-
Bid1.1
Ask1.3
volume26
Intrest0
Last Price2.4Apr 07, 2025
Change
-
Bid2.1
Ask2.35
volume2
Intrest0
Strike
48.5
48.5
Last Price1.17Apr 07, 2025
Change
1.081200%
Bid1.25
Ask1.5
volume20
Intrest5
Last Price2.3Apr 07, 2025
Change
3.661.02%
Bid1.8
Ask2.05
volume2
Intrest39
Strike
49
49
Last Price1.45Apr 07, 2025
Change
1.351350%
Bid1.4
Ask1.65
volume4
Intrest20
Last Price1.95Apr 07, 2025
Change
4.6970.63%
Bid1.5
Ask1.8
volume1
Intrest3
Strike
49.5
49.5
Last Price1.4Apr 07, 2025
Change
1.12400%
Bid1.6
Ask1.85
volume2
Intrest1
Last Price1.65Apr 07, 2025
Change
-
Bid1.25
Ask1.5
volume11
Intrest0
Strike
50
50
Last Price2.2Apr 07, 2025
Change
1.7340%
Bid1.85
Ask2.1
volume5
Intrest13
Last Price1.2Apr 07, 2025
Change
-
Bid0.8
Ask1.05
volume8
Intrest0
Strike
51
51
Last Price2.5Apr 07, 2025
Change
2.31150%
Bid2.25
Ask2.7
volume10
Intrest43
Last Price0.65Apr 07, 2025
Change
1.8473.9%
Bid0.35
Ask1.05
volume4
Intrest9
Strike
52
52
Last Price3.2Apr 07, 2025
Change
2.02171.19%
Bid2.85
Ask3.6
volume7
Intrest25
Last Price0.63Apr 07, 2025
Change
1.4870.14%
Bid0.3
Ask1.5
volume5
Intrest13
Strike
52.5
52.5
Last Price3.2Apr 07, 2025
Change
2.35276.47%
Bid3.1
Ask4
volume2
Intrest4
Last Price0.45Apr 07, 2025
Change
1.880%
Bid0.3
Ask0.55
volume2
Intrest10
Strike
53
53
Last Price1.05Apr 04, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest21
Last Price2.39Apr 04, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest3
Strike
53.5
53.5
Last Price0.65Apr 01, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest4
Last Price0.35Apr 07, 2025
Change
0.8671.07%
Bid0.05
Ask0.3
volume31
Intrest46
Strike
54
54
Last Price4.3Apr 07, 2025
Change
2.43129.95%
Bid4.6
Ask5.2
volume18
Intrest23
Last Price0.24Apr 07, 2025
Change
1.8788.63%
Bid0.05
Ask0.45
volume1
Intrest17
Strike
54.5
54.5
Last Price2.5Apr 04, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest24
Last Price0.15Apr 07, 2025
Change
0.985.71%
Bid0.05
Ask0.35
volume134
Intrest133
Strike
55
55
Last Price4.5Apr 07, 2025
Change
2.2398.24%
Bid3.8
Ask7.5
volume2
Intrest5
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
55.5
55.5
Last Price1.6Apr 04, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest38
Last Price0.2Apr 07, 2025
Change
0.4468.75%
Bid0.05
Ask0.2
volume53
Intrest91
Strike
56
56
Last Price1.15Apr 03, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest32
Last Price0.97Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
56.5
56.5
Last Price1.95Apr 03, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest2
Last Price0.1Apr 07, 2025
Change
0.1254.55%
Bid-
Ask1.35
volume2
Intrest379
Strike
57
57
Last Price1.72Apr 02, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest5
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Strike
57.5
57.5
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
58
58
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
59
59
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
60
60
Last Price10.8Apr 07, 2025
Change
6.23136.32%
Bid9.6
Ask11.1
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62
62
Last Price12.01Apr 07, 2025
Change
-
Bid10.8
Ask14.6
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
63
63
Last Price12.98Apr 07, 2025
Change
-
Bid11.8
Ask15.6
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved