$41.19
0.040.10%
In chiusura: -
$41.19
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tower Semiconductor (TSEM) PrevisioneNotizieUtili
Tower Semiconductor (TSEM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTower Semiconductor (NASDAQ:TSEM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tower Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tower Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price13.1May 15, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price10.5May 14, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest5
Strike
32
32
Last Price0.85May 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price10.16May 14, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest2
Strike
33
33
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
34
34
Last Price0.17May 14, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest3
Last Price6.04May 13, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest3
Strike
35
35
Last Price0.6May 14, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest41
Last Price6.3May 15, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest151
Strike
36
36
Last Price0.33May 19, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest7
Last Price6.3May 14, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest30
Strike
37
37
Last Price0.49May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price4.3May 16, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest24
Strike
38
38
Last Price1.62May 14, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest11
Last Price3.38May 16, 2025
Change
00%
Bid1.65
Ask3.5
volume0
Intrest86
Strike
39
39
Last Price0.95May 16, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest23
Last Price2.85May 16, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest62
Strike
40
40
Last Price1.37May 19, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest77
Last Price1.9May 19, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest59
Strike
41
41
Last Price1.85May 19, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest48
Last Price1.58May 16, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest25
Strike
42
42
Last Price2.05May 20, 2025
Change
0.28.89%
Bid2
Ask2.25
volume11
Intrest46
Last Price0.97May 19, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest103
Strike
43
43
Last Price2.89May 16, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest9
Last Price0.73May 19, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest12
Strike
44
44
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.5May 20, 2025
Change
0.116.67%
Bid0.5
Ask0.7
volume2
Intrest81
Strike
45
45
Last Price4.57May 14, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest2
Last Price0.38May 19, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest21
Strike
46
46
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.55
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price0.26May 16, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0