$98.10
In chiusura: Nov 11 EDT
$98.68
0.580.59%
Pre-mercato: 4:04 AM EDT
Comments
Loading...
Tower Semiconductor (NASDAQ:TSEM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tower Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tower Semiconductor..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price33.97Oct 16, 2025
Change
-0%
Bid56.4
Ask59.8
volume0
Intrest0
Strike
40
40
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price47.8Nov 10, 2025
Change
-0%
Bid47
Ask49.8
volume0
Intrest4
Strike
50
50
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Last Price43Nov 10, 2025
Change
-0%
Bid42
Ask44.4
volume0
Intrest4
Strike
55
55
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest390
Last Price23.17Oct 30, 2025
Change
-0%
Bid37
Ask39.4
volume0
Intrest4
Strike
60
60
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price28.2Nov 10, 2025
Change
-0%
Bid34.5
Ask36.9
volume0
Intrest8
Strike
62.5
62.5
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price20.6Oct 29, 2025
Change
-0%
Bid31.9
Ask34.3
volume0
Intrest5
Strike
65
65
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest92
Last Price9.55Oct 17, 2025
Change
-0%
Bid29.5
Ask31.9
volume0
Intrest6
Strike
67.5
67.5
Last Price1.2Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price19.09Nov 05, 2025
Change
-0%
Bid27.1
Ask29.4
volume0
Intrest55
Strike
70
70
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2525
Last Price25.84Nov 10, 2025
Change
-0%
Bid24.6
Ask26.9
volume0
Intrest70
Strike
72.5
72.5
Last Price0.29Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest352
Last Price23.7Nov 10, 2025
Change
-0%
Bid22.1
Ask24.4
volume0
Intrest46
Strike
75
75
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1841
Last Price20.34Nov 10, 2025
Change
-0%
Bid19.6
Ask22.7
volume0
Intrest123
Strike
77.5
77.5
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest229
Last Price19.2Nov 10, 2025
Change
-0%
Bid17.3
Ask19.5
volume0
Intrest310
Strike
80
80
Last Price0.2Nov 10, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest10925
Last Price13.6Nov 10, 2025
Change
-0%
Bid12.7
Ask14.8
volume0
Intrest403
Strike
85
85
Last Price0.52Nov 10, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest198
Last Price9.28Nov 10, 2025
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest276
Strike
90
90
Last Price1.16Nov 10, 2025
Change
-0%
Bid1
Ask1.4
volume0
Intrest7
Last Price5.92Nov 10, 2025
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest154
Strike
95
95
Last Price2.53Nov 10, 2025
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest0
Last Price3.33Nov 10, 2025
Change
-0%
Bid2.85
Ask3.7
volume0
Intrest892
Strike
100
100
Last Price5.4Nov 10, 2025
Change
-0%
Bid4.6
Ask5.5
volume0
Intrest11
Last Price1.9Nov 10, 2025
Change
-0%
Bid1.55
Ask2.1
volume0
Intrest217
Strike
105
105
Last Price12.5Nov 10, 2025
Change
-0%
Bid8.1
Ask9.2
volume0
Intrest0
Last Price0.89Nov 10, 2025
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest165
Strike
110
110
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.55Nov 10, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest132
Strike
115
115
Last Price16.4Nov 10, 2025
Change
-0%
Bid15.7
Ask18.6
volume0
Intrest0