Comments

Tesla

TSLANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$311.19
-6.47-2.04%
Pre-mercato: 7:59 PM EDT
Tesla (TSLA) PrevisioneNotizieUtili

Tesla (TSLA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Tesla (NASDAQ:TSLA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tesla a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tesla..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0700.0
50.0
700.0
Last Price277.84Jun 26, 2025
Change
00%
Bid271.15
Ask276.55
volume0
Intrest131
Strike
50
50
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16725
Last Price268.8Jun 26, 2025
Change
00%
Bid261.15
Ask266.55
volume0
Intrest17
Strike
60
60
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45860
Last Price281.1Jun 23, 2025
Change
00%
Bid249.75
Ask256.55
volume0
Intrest2
Strike
70
70
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30530
Last Price-
Change
-
Bid239.8
Ask246.55
volume0
Intrest0
Strike
80
80
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118015
Last Price229.7Jun 12, 2025
Change
00%
Bid229.75
Ask236.55
volume0
Intrest1
Strike
90
90
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9107
Last Price224.15Jun 12, 2025
Change
00%
Bid224.75
Ask231.55
volume0
Intrest1
Strike
95
95
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1862
Last Price221.31Jun 27, 2025
Change
00%
Bid219.75
Ask226.55
volume0
Intrest707
Strike
100
100
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2314
Last Price214.25Jun 12, 2025
Change
00%
Bid214.85
Ask221.55
volume0
Intrest1
Strike
105
105
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2347
Last Price211.35Jun 13, 2025
Change
00%
Bid209.75
Ask216.55
volume0
Intrest6
Strike
110
110
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2018
Last Price212.15Jun 26, 2025
Change
00%
Bid204.85
Ask211.55
volume0
Intrest7
Strike
115
115
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest983
Last Price200.04Jun 27, 2025
Change
00%
Bid199.75
Ask206.55
volume0
Intrest10
Strike
120
120
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest968
Last Price196.4Jun 13, 2025
Change
00%
Bid194.8
Ask201.55
volume0
Intrest7
Strike
125
125
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest747
Last Price197.87Jun 26, 2025
Change
00%
Bid189.75
Ask196.55
volume0
Intrest2
Strike
130
130
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1858
Last Price187.89Jun 27, 2025
Change
00%
Bid184.75
Ask191.55
volume0
Intrest51
Strike
135
135
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1551
Last Price182.86Jun 27, 2025
Change
00%
Bid179.75
Ask186.55
volume0
Intrest21
Strike
140
140
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1553
Last Price180.95Jun 27, 2025
Change
00%
Bid174.75
Ask181.55
volume0
Intrest2
Strike
145
145
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1774
Last Price177.07Jun 26, 2025
Change
00%
Bid169.75
Ask176.55
volume0
Intrest6
Strike
150
150
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11667
Last Price196Jun 23, 2025
Change
00%
Bid164.75
Ask171.55
volume0
Intrest6
Strike
155
155
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1421
Last Price168.28Jun 26, 2025
Change
00%
Bid159.8
Ask166.55
volume0
Intrest5
Strike
160
160
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17829
Last Price188.26Jun 23, 2025
Change
00%
Bid154.75
Ask161.55
volume0
Intrest7
Strike
165
165
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11250
Last Price154.47Jun 27, 2025
Change
00%
Bid151.35
Ask156.55
volume0
Intrest28
Strike
170
170
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4922
Last Price154.05Jun 26, 2025
Change
00%
Bid144.75
Ask151.55
volume0
Intrest12
Strike
175
175
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23505
Last Price144.76Jun 27, 2025
Change
00%
Bid139.75
Ask146.55
volume0
Intrest46
Strike
180
180
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20084
Last Price139.67Jun 27, 2025
Change
00%
Bid134.8
Ask141.55
volume0
Intrest24
Strike
185
185
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2895
Last Price133.08Jun 27, 2025
Change
00%
Bid129.75
Ask136.55
volume0
Intrest23
Strike
190
190
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7871
Last Price127.68Jun 27, 2025
Change
00%
Bid124.75
Ask131.55
volume0
Intrest9
Strike
195
195
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1439
Last Price121.35Jun 27, 2025
Change
00%
Bid119.75
Ask126.55
volume0
Intrest43
Strike
200
200
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8838
Last Price116.8Jun 27, 2025
Change
00%
Bid114.75
Ask121.55
volume0
Intrest21
Strike
205
205
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4340
Last Price112.83Jun 27, 2025
Change
00%
Bid109.75
Ask116.55
volume0
Intrest37
Strike
210
210
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6782
Last Price109.8Jun 27, 2025
Change
00%
Bid104.9
Ask111.55
volume0
Intrest31
Strike
215
215
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4893
Last Price104.7Jun 27, 2025
Change
00%
Bid99.75
Ask106.5
volume0
Intrest72
Strike
220
220
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7667
Last Price98Jun 27, 2025
Change
00%
Bid94.75
Ask101.55
volume0
Intrest30
Strike
225
225
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3231
Last Price91.75Jun 27, 2025
Change
00%
Bid89.75
Ask96.55
volume0
Intrest106
Strike
230
230
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3628
Last Price85.85Jun 27, 2025
Change
00%
Bid84.75
Ask91.55
volume0
Intrest20
Strike
235
235
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1715
Last Price83.07Jun 27, 2025
Change
00%
Bid79.8
Ask86.55
volume0
Intrest2128
Strike
240
240
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21896
Last Price77.5Jun 27, 2025
Change
00%
Bid74.8
Ask81.55
volume0
Intrest66
Strike
245
245
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3353
Last Price78.25Jun 27, 2025
Change
00%
Bid72.25
Ask79.05
volume0
Intrest2
Strike
247.5
247.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1027
Last Price73.81Jun 27, 2025
Change
00%
Bid72.15
Ask75.85
volume0
Intrest275
Strike
250
250
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6837
Last Price68.64Jun 27, 2025
Change
00%
Bid67.25
Ask74.05
volume0
Intrest9
Strike
252.5
252.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Last Price66.79Jun 27, 2025
Change
00%
Bid64.75
Ask71.55
volume0
Intrest167
Strike
255
255
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4169
Last Price69.01Jun 27, 2025
Change
00%
Bid62.25
Ask69.05
volume0
Intrest8
Strike
257.5
257.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1776
Last Price63.21Jun 27, 2025
Change
00%
Bid60.45
Ask66.55
volume0
Intrest2400
Strike
260
260
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6993
Last Price63.6Jun 27, 2025
Change
00%
Bid57.25
Ask64.05
volume0
Intrest8
Strike
262.5
262.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1074
Last Price57.59Jun 27, 2025
Change
00%
Bid55.4
Ask61.55
volume0
Intrest184
Strike
265
265
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5216
Last Price52.8Jun 27, 2025
Change
00%
Bid52.25
Ask59.05
volume0
Intrest23
Strike
267.5
267.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1521
Last Price48.96Jun 27, 2025
Change
00%
Bid50.2
Ask56.55
volume0
Intrest306
Strike
270
270
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5401
Last Price48.64Jun 27, 2025
Change
00%
Bid47.25
Ask54.05
volume0
Intrest34
Strike
272.5
272.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2158
Last Price48.6Jun 27, 2025
Change
00%
Bid45.35
Ask50.45
volume0
Intrest258
Strike
275
275
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12277
Last Price44.13Jun 27, 2025
Change
00%
Bid42.25
Ask49.05
volume0
Intrest92
Strike
277.5
277.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1800
Last Price43.86Jun 27, 2025
Change
00%
Bid41.85
Ask45.45
volume0
Intrest565
Strike
280
280
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6222
Last Price42.5Jun 27, 2025
Change
00%
Bid37.3
Ask44.05
volume0
Intrest75
Strike
282.5
282.5
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1828
Last Price38.64Jun 27, 2025
Change
00%
Bid34.75
Ask41.55
volume0
Intrest724
Strike
285
285
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3894
Last Price31.07Jun 27, 2025
Change
00%
Bid32.25
Ask39.05
volume0
Intrest1584
Strike
287.5
287.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3990
Last Price32.99Jun 27, 2025
Change
00%
Bid31.85
Ask35.45
volume0
Intrest931
Strike
290
290
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9701
Last Price28.75Jun 27, 2025
Change
00%
Bid29.35
Ask33
volume0
Intrest1536
Strike
292.5
292.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2299
Last Price28.58Jun 27, 2025
Change
00%
Bid26.85
Ask30.45
volume0
Intrest979
Strike
295
295
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5701
Last Price25.2Jun 27, 2025
Change
00%
Bid24.35
Ask27.95
volume0
Intrest648
Strike
297.5
297.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3441
Last Price23.79Jun 27, 2025
Change
00%
Bid21.85
Ask25
volume0
Intrest8527
Strike
300
300
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25051
Last Price21.2Jun 27, 2025
Change
00%
Bid19.35
Ask22.95
volume0
Intrest1416
Strike
302.5
302.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3691
Last Price19Jun 27, 2025
Change
00%
Bid16.85
Ask20.5
volume0
Intrest1835
Strike
305
305
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7172
Last Price16.19Jun 27, 2025
Change
00%
Bid12.3
Ask18.5
volume0
Intrest889
Strike
307.5
307.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5836
Last Price13.71Jun 27, 2025
Change
00%
Bid11.95
Ask15.5
volume0
Intrest1389
Strike
310
310
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13939
Last Price11.2Jun 27, 2025
Change
00%
Bid9.35
Ask13.5
volume0
Intrest921
Strike
312.5
312.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5504
Last Price8.65Jun 27, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest1502
Strike
315
315
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13259
Last Price6.3Jun 27, 2025
Change
00%
Bid6.05
Ask7.7
volume0
Intrest1959
Strike
317.5
317.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8997
Last Price3.7Jun 27, 2025
Change
00%
Bid3.55
Ask4
volume0
Intrest5766
Strike
320
320
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26843
Last Price1.19Jun 27, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest5361
Strike
322.5
322.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7126
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13855
Strike
325
325
Last Price1.29Jun 27, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest19189
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6036
Strike
327.5
327.5
Last Price3.7Jun 27, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest8219
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19316
Strike
330
330
Last Price6.2Jun 27, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest12287
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5606
Strike
332.5
332.5
Last Price8.87Jun 27, 2025
Change
00%
Bid8.5
Ask10.65
volume0
Intrest4595
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12666
Strike
335
335
Last Price11.29Jun 27, 2025
Change
00%
Bid9.55
Ask11.65
volume0
Intrest9272
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9276
Strike
337.5
337.5
Last Price14.05Jun 27, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest3999
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23512
Strike
340
340
Last Price16.3Jun 27, 2025
Change
00%
Bid14.95
Ask18.15
volume0
Intrest9284
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10466
Strike
342.5
342.5
Last Price18.97Jun 27, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest3716
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17182
Strike
345
345
Last Price21.35Jun 27, 2025
Change
00%
Bid20
Ask23.2
volume0
Intrest3004
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11503
Strike
347.5
347.5
Last Price23.87Jun 27, 2025
Change
00%
Bid22
Ask25.65
volume0
Intrest2426
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39047
Strike
350
350
Last Price26.42Jun 27, 2025
Change
00%
Bid25
Ask30.35
volume0
Intrest3801
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7333
Strike
352.5
352.5
Last Price28.9Jun 27, 2025
Change
00%
Bid25.9
Ask30.65
volume0
Intrest957
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14502
Strike
355
355
Last Price31.38Jun 27, 2025
Change
00%
Bid30.45
Ask34.6
volume0
Intrest1298
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4766
Strike
357.5
357.5
Last Price34Jun 27, 2025
Change
00%
Bid30.95
Ask37.75
volume0
Intrest76
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22300
Strike
360
360
Last Price37.6Jun 27, 2025
Change
00%
Bid33.45
Ask40.25
volume0
Intrest116
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6608
Strike
362.5
362.5
Last Price38Jun 27, 2025
Change
00%
Bid35.95
Ask42.75
volume0
Intrest5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13495
Strike
365
365
Last Price39.87Jun 27, 2025
Change
00%
Bid38.45
Ask44.6
volume0
Intrest72
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10699
Strike
367.5
367.5
Last Price43Jun 27, 2025
Change
00%
Bid40.95
Ask47.75
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15659
Strike
370
370
Last Price47.55Jun 27, 2025
Change
00%
Bid43.45
Ask48.15
volume0
Intrest25
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7231
Strike
372.5
372.5
Last Price51.24Jun 27, 2025
Change
00%
Bid45.95
Ask52.75
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12048
Strike
375
375
Last Price55Jun 27, 2025
Change
00%
Bid48.4
Ask55.1
volume0
Intrest12
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5001
Strike
377.5
377.5
Last Price52.43Jun 27, 2025
Change
00%
Bid50.9
Ask57.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14471
Strike
380
380
Last Price57Jun 27, 2025
Change
00%
Bid53.4
Ask60.15
volume0
Intrest26
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9157
Strike
382.5
382.5
Last Price57Jun 25, 2025
Change
00%
Bid55.9
Ask62.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9688
Strike
385
385
Last Price59.86Jun 27, 2025
Change
00%
Bid58.4
Ask65.15
volume0
Intrest21
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2798
Strike
387.5
387.5
Last Price60.1Jun 26, 2025
Change
00%
Bid60.9
Ask67.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11503
Strike
390
390
Last Price65Jun 27, 2025
Change
00%
Bid63.4
Ask70.25
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2022
Strike
392.5
392.5
Last Price63.05Jun 26, 2025
Change
00%
Bid65.9
Ask72.75
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7838
Strike
395
395
Last Price69.08Jun 27, 2025
Change
00%
Bid68.4
Ask75.25
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6668
Strike
397.5
397.5
Last Price71.65Jun 26, 2025
Change
00%
Bid70.9
Ask77.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26010
Strike
400
400
Last Price75.25Jun 27, 2025
Change
00%
Bid73.4
Ask80.25
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2010
Strike
402.5
402.5
Last Price74.5Jun 25, 2025
Change
00%
Bid75.9
Ask82.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6522
Strike
405
405
Last Price80.15Jun 27, 2025
Change
00%
Bid78.4
Ask85.2
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Strike
407.5
407.5
Last Price82.1Jun 25, 2025
Change
00%
Bid80.9
Ask87.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4689
Strike
410
410
Last Price89.98Jun 27, 2025
Change
00%
Bid83.4
Ask90.25
volume0
Intrest6
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2987
Strike
415
415
Last Price65.61Jun 23, 2025
Change
00%
Bid88.4
Ask95.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8601
Strike
420
420
Last Price78.17Jun 24, 2025
Change
00%
Bid93.4
Ask100.2
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5277
Strike
425
425
Last Price75.63Jun 24, 2025
Change
00%
Bid98.4
Ask105.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5437
Strike
430
430
Last Price111.16Jun 27, 2025
Change
00%
Bid103.4
Ask110.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2274
Strike
435
435
Last Price106.69Jun 26, 2025
Change
00%
Bid108.4
Ask115.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3347
Strike
440
440
Last Price119.91Jun 27, 2025
Change
00%
Bid113.4
Ask120.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8241
Strike
445
445
Last Price90.7Jun 23, 2025
Change
00%
Bid118.4
Ask125.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8240
Strike
450
450
Last Price100.5Jun 23, 2025
Change
00%
Bid123.4
Ask130.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1296
Strike
455
455
Last Price129Jun 27, 2025
Change
00%
Bid128.4
Ask135.15
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1784
Strike
460
460
Last Price137.87Jun 18, 2025
Change
00%
Bid133.4
Ask140.25
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4503
Strike
465
465
Last Price129.25May 21, 2025
Change
00%
Bid138.4
Ask145.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1970
Strike
470
470
Last Price143.54Jun 27, 2025
Change
00%
Bid143.4
Ask150.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2461
Strike
480
480
Last Price154Jun 10, 2025
Change
00%
Bid153.4
Ask160.25
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2285
Strike
490
490
Last Price140May 30, 2025
Change
00%
Bid163.4
Ask170.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10169
Strike
500
500
Last Price171.99Jun 26, 2025
Change
00%
Bid173.4
Ask180.25
volume0
Intrest1
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1015
Strike
510
510
Last Price182Jun 26, 2025
Change
00%
Bid183.4
Ask190.25
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest781
Strike
520
520
Last Price234.96Jun 05, 2025
Change
00%
Bid193.4
Ask200.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3754
Strike
530
530
Last Price169.56May 27, 2025
Change
00%
Bid203.4
Ask210.25
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1307
Strike
540
540
Last Price193.01May 16, 2025
Change
00%
Bid213.4
Ask220.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13622
Strike
550
550
Last Price214.23May 23, 2025
Change
00%
Bid223.4
Ask230.25
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2968
Strike
560
560
Last Price230.3Jun 26, 2025
Change
00%
Bid233.4
Ask240.25
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1359
Strike
570
570
Last Price-
Change
-
Bid243.4
Ask250.25
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1143
Strike
580
580
Last Price-
Change
-
Bid253.4
Ask260.25
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6919
Strike
590
590
Last Price260Jun 11, 2025
Change
00%
Bid263.4
Ask270.25
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5549
Strike
600
600
Last Price296.1Jun 05, 2025
Change
00%
Bid273.4
Ask280.25
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3138
Strike
610
610
Last Price285Jun 12, 2025
Change
00%
Bid283.35
Ask290.25
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest896
Strike
620
620
Last Price-
Change
-
Bid293.35
Ask300.25
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest687
Strike
630
630
Last Price-
Change
-
Bid303.35
Ask310.25
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest948
Strike
640
640
Last Price292.09May 16, 2025
Change
00%
Bid313.35
Ask320.25
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1447
Strike
650
650
Last Price-
Change
-
Bid323.35
Ask330.25
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest812
Strike
660
660
Last Price-
Change
-
Bid333.35
Ask340.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest893
Strike
670
670
Last Price-
Change
-
Bid343.35
Ask350.25
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
680
680
Last Price-
Change
-
Bid353.35
Ask360.25
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
690
690
Last Price361.75Jun 27, 2025
Change
00%
Bid363.35
Ask370.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2769
Strike
700
700
Last Price360.08Jun 25, 2025
Change
00%
Bid373.35
Ask380.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved