Comments
Loading...

Sixth Street Specialty

TSLXNYSE
Logo offerto da Benzinga Data
$21.79
0.291.35%
In chiusura: -
$21.70
-0.09-0.41%
After hour: Mar 14, 8:00 AM EDT

Sixth Street Specialty (NYSE:TSLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sixth Street Specialty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sixth Street Specialty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price9.58Mar 13, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Mar 14, 2025
Change
0.4218.92%
Bid1.4
Ask2.25
volume11
Intrest11
Strike
20
20
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price0.05Mar 14, 2025
Change
0.0116.67%
Bid0.05
Ask0.2
volume14
Intrest626
Strike
22.5
22.5
Last Price1.17Mar 14, 2025
Change
0.2121.87%
Bid0.65
Ask0.95
volume21
Intrest175
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
25
25
Last Price2.6Mar 04, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0