$21.23
-0.11-0.52%
In chiusura: -
$21.25
0.020.09%
After hour: 5:26 PM EDT
Comments
Loading...
Sixth Street Specialty (NYSE:TSLX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sixth Street Specialty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sixth Street Specialty..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.6
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Oct 30, 2025
Change
-0%
Bid2.8
Ask5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.01Nov 14, 2025
Change
0.1191.67%
Bid-
Ask0.75
volume1
Intrest13
Last Price1.12Nov 07, 2025
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest3
Strike
20
20
Last Price0.06Nov 13, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest312
Last Price0.15Nov 14, 2025
Change
0.11275%
Bid-
Ask0.1
volume2
Intrest143
Strike
22.5
22.5
Last Price0.95Nov 05, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest46
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest65
Strike
25
25
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0