$57.36
-0.09-0.16%
In chiusura: -
$57.36
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tyson Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.2Feb 05, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price5.8Jun 30, 2025
Change
00%
Bid6
Ask9
volume0
Intrest62
Strike
50
50
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2464
Last Price5.15Jul 01, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest66
Strike
52.5
52.5
Last Price0.05Jul 03, 2025
Change
00%
Bid0.05
Ask0.1
volume7
Intrest1217
Last Price2.73Jul 03, 2025
Change
0.072.5%
Bid2.45
Ask2.7
volume256
Intrest1456
Strike
55
55
Last Price0.11Jul 03, 2025
Change
0.0635.29%
Bid0.15
Ask0.2
volume17
Intrest1584
Last Price0.8Jul 03, 2025
Change
0.078.05%
Bid0.75
Ask1
volume61
Intrest2273
Strike
57.5
57.5
Last Price0.8Jul 03, 2025
Change
00%
Bid0.75
Ask0.9
volume16
Intrest409
Last Price0.13Jul 03, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume24
Intrest2278
Strike
60
60
Last Price5.1Jun 13, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest17
Last Price0.03Jul 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest2534
Strike
62.5
62.5
Last Price6.96Jun 10, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest4
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest177
Strike
65
65
Last Price9.95May 23, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
67.5
67.5
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1217
Strike
70
70
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest185
Strike
72.5
72.5
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0