$52.68
0.991.92%
In chiusura: -
$52.86
0.180.34%
After hour: Nov 7, 7:58 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tyson Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tyson Foods..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.4Oct 21, 2025
Change
-0%
Bid15.8
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 07, 2025
Change
-
Bid-
Ask0.15
volume7
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Nov 07, 2025
Change
-
Bid-
Ask2.15
volume32
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 07, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume100
Intrest2
Last Price10.3Oct 14, 2025
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest1
Strike
42.5
42.5
Last Price0.15Nov 07, 2025
Change
0.1200%
Bid0.05
Ask0.25
volume429
Intrest31
Last Price8.3Nov 07, 2025
Change
1.420.29%
Bid6
Ask8.4
volume1
Intrest7
Strike
45
45
Last Price0.2Nov 07, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume320
Intrest246
Last Price5.5Nov 07, 2025
Change
0.23.77%
Bid4.2
Ask7.2
volume5
Intrest53
Strike
47.5
47.5
Last Price0.35Nov 07, 2025
Change
0.0725%
Bid0.25
Ask0.7
volume3297
Intrest585
Last Price3.3Nov 07, 2025
Change
0.4515.79%
Bid3.4
Ask3.8
volume209
Intrest100
Strike
50
50
Last Price0.76Nov 07, 2025
Change
0.067.32%
Bid0.65
Ask1.2
volume4649
Intrest1978
Last Price2.01Nov 07, 2025
Change
0.6648.89%
Bid1.55
Ask2.55
volume1278
Intrest583
Strike
52.5
52.5
Last Price1.8Nov 07, 2025
Change
0.052.86%
Bid1.4
Ask1.95
volume184
Intrest889
Last Price0.88Nov 07, 2025
Change
0.3360%
Bid0.85
Ask1.4
volume86
Intrest1230
Strike
55
55
Last Price3Nov 07, 2025
Change
0.319.37%
Bid2.9
Ask3.3
volume74
Intrest181
Last Price0.45Nov 07, 2025
Change
0.1550%
Bid0.25
Ask0.5
volume164
Intrest1713
Strike
57.5
57.5
Last Price5.65Nov 06, 2025
Change
-0%
Bid3
Ask7.2
volume0
Intrest4
Last Price0.14Nov 07, 2025
Change
0.0440%
Bid0.1
Ask0.2
volume87
Intrest1763
Strike
60
60
Last Price7.79Oct 28, 2025
Change
-0%
Bid5.9
Ask9.4
volume0
Intrest1
Last Price0.1Nov 07, 2025
Change
0.05100%
Bid-
Ask0.7
volume10
Intrest12
Strike
62.5
62.5
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0