$63.56
0.811.29%
In chiusura: -
$63.30
-0.26-0.41%
After hour: 6:09 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tyson Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.4Nov 11, 2024
Change
00%
Bid31.6
Ask35.6
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price25.04Feb 07, 2025
Change
00%
Bid29.1
Ask32.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
35
35
Last Price0.17Oct 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price20.65Feb 27, 2025
Change
00%
Bid23.1
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price14.7Feb 03, 2025
Change
00%
Bid19.2
Ask22.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price18.6Apr 03, 2025
Change
3.4322.61%
Bid16.7
Ask20.4
volume1
Intrest16
Strike
45
45
Last Price0.03Apr 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest253
Last Price13.2Mar 12, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest5
Strike
47.5
47.5
Last Price0.09Apr 03, 2025
Change
0.0112.5%
Bid-
Ask0.2
volume11
Intrest44
Last Price11.8Mar 07, 2025
Change
00%
Bid12.9
Ask14.9
volume0
Intrest52
Strike
50
50
Last Price0.19Apr 03, 2025
Change
0.0990%
Bid-
Ask0.2
volume11
Intrest1110
Last Price10.6Apr 02, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest70
Strike
52.5
52.5
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Last Price8.7Apr 03, 2025
Change
0.810.13%
Bid6.7
Ask9.3
volume101
Intrest877
Strike
55
55
Last Price0.07Apr 03, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume31
Intrest1350
Last Price5.7Apr 02, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest555
Strike
57.5
57.5
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest735
Last Price3.8Apr 03, 2025
Change
0.826.67%
Bid3.7
Ask3.9
volume16
Intrest2980
Strike
60
60
Last Price0.2Apr 03, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume94
Intrest1508
Last Price1.9Apr 03, 2025
Change
0.5945.04%
Bid1.5
Ask1.85
volume154
Intrest1310
Strike
62.5
62.5
Last Price0.65Apr 03, 2025
Change
0.057.14%
Bid0.6
Ask0.75
volume116
Intrest632
Last Price0.59Apr 03, 2025
Change
0.2996.67%
Bid0.35
Ask0.6
volume793
Intrest3934
Strike
65
65
Last Price1.52Apr 03, 2025
Change
0.6830.91%
Bid1.85
Ask2.1
volume5
Intrest160
Last Price0.11Apr 03, 2025
Change
0.07175%
Bid0.05
Ask0.15
volume14
Intrest1275
Strike
67.5
67.5
Last Price7.41Mar 13, 2025
Change
00%
Bid1.95
Ask6
volume0
Intrest1
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest385
Strike
70
70
Last Price7.5Mar 28, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest742
Strike
72.5
72.5
Last Price14.7Feb 03, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest137
Strike
75
75
Last Price10.15Sep 04, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Strike
80
80
Last Price18.1Mar 10, 2025
Change
00%
Bid14.4
Ask18.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0