$57.43
0.200.35%
In chiusura: -
$57.43
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tyson Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tyson Foods..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid23.2
Ask26.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.12Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price12.5Aug 01, 2025
Change
-0%
Bid16
Ask18.5
volume0
Intrest5
Strike
40
40
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Aug 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price13.1Aug 13, 2025
Change
-0%
Bid10.9
Ask14.3
volume0
Intrest8
Strike
45
45
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Last Price9.85Aug 08, 2025
Change
-0%
Bid8.6
Ask11.8
volume0
Intrest15
Strike
47.5
47.5
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1134
Last Price7.6Aug 26, 2025
Change
-0%
Bid7.1
Ask8
volume0
Intrest58
Strike
50
50
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest468
Last Price5Aug 22, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest309
Strike
52.5
52.5
Last Price0.15Aug 27, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume6
Intrest568
Last Price2.44Aug 27, 2025
Change
0.062.4%
Bid2.5
Ask2.65
volume53
Intrest571
Strike
55
55
Last Price0.44Aug 27, 2025
Change
0.024.35%
Bid0.4
Ask0.45
volume38
Intrest1447
Last Price0.97Aug 27, 2025
Change
0.044.3%
Bid0.9
Ask1
volume90
Intrest1765
Strike
57.5
57.5
Last Price1.35Aug 27, 2025
Change
0.16.9%
Bid1.25
Ask1.4
volume35
Intrest4785
Last Price0.2Aug 27, 2025
Change
-0%
Bid0.15
Ask0.25
volume14
Intrest1907
Strike
60
60
Last Price3Aug 25, 2025
Change
-0%
Bid2.75
Ask3.4
volume0
Intrest507
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume10
Intrest432
Strike
62.5
62.5
Last Price8Jun 18, 2025
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest75
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2058
Strike
65
65
Last Price10.99Jul 22, 2025
Change
-0%
Bid6.1
Ask9.3
volume0
Intrest24
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
67.5
67.5
Last Price7.6Dec 11, 2024
Change
-0%
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest785
Strike
70
70
Last Price14.13Jun 02, 2025
Change
-0%
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Strike
72.5
72.5
Last Price10.1Dec 05, 2024
Change
-0%
Bid13.6
Ask17.4
volume0
Intrest1
Last Price0.12Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Strike
75
75
Last Price15Mar 13, 2025
Change
-0%
Bid17.1
Ask19.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest121
Strike
85
85
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Last Price0.3Dec 02, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
90
90
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid36.8
Ask40
volume0
Intrest0