$63.77
0.520.82%
In chiusura: -
$63.77
00.00%
After hour: 6:10 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tyson Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.7Aug 05, 2024
Change
00%
Bid34.2
Ask38.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.11Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price31.6Aug 27, 2024
Change
00%
Bid29.2
Ask33.3
volume0
Intrest5
Strike
32.5
32.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
35
35
Last Price0.31Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price19May 28, 2024
Change
00%
Bid22
Ask24.3
volume0
Intrest4
Strike
40
40
Last Price0.18Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price18.8Nov 12, 2024
Change
00%
Bid18.7
Ask19.6
volume0
Intrest4
Strike
45
45
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price11.57Nov 01, 2024
Change
00%
Bid16.1
Ask16.5
volume0
Intrest222
Strike
47.5
47.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price12.55Nov 13, 2024
Change
00%
Bid11.6
Ask14.3
volume0
Intrest40
Strike
50
50
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest144
Last Price12.1Nov 15, 2024
Change
00%
Bid11.2
Ask11.5
volume0
Intrest145
Strike
52.5
52.5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest409
Last Price8.7Nov 21, 2024
Change
0.33.57%
Bid8.7
Ask9
volume5
Intrest363
Strike
55
55
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1692
Last Price5.72Nov 19, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest363
Strike
57.5
57.5
Last Price0.2Nov 21, 2024
Change
0.0623.08%
Bid0.15
Ask0.25
volume512
Intrest1562
Last Price4.19Nov 21, 2024
Change
0.6418.03%
Bid3.9
Ask4.1
volume179
Intrest2246
Strike
60
60
Last Price0.4Nov 21, 2024
Change
0.1527.27%
Bid0.35
Ask0.5
volume130
Intrest1093
Last Price2.1Nov 21, 2024
Change
0.316.67%
Bid2
Ask2.2
volume7
Intrest685
Strike
62.5
62.5
Last Price1.05Nov 21, 2024
Change
0.322.22%
Bid1
Ask1.1
volume208
Intrest353
Last Price0.9Nov 21, 2024
Change
0.1520%
Bid0.85
Ask0.95
volume46
Intrest1369
Strike
65
65
Last Price1Nov 21, 2024
Change
1.864.29%
Bid2.3
Ask2.45
volume6
Intrest241
Last Price0.3Nov 21, 2024
Change
0.013.45%
Bid0.25
Ask0.4
volume39
Intrest965
Strike
67.5
67.5
Last Price4.06Nov 21, 2024
Change
0.429.38%
Bid2.3
Ask4.5
volume1
Intrest105
Last Price0.1Nov 21, 2024
Change
0.019.09%
Bid0.1
Ask0.15
volume3
Intrest1069
Strike
70
70
Last Price8.8Nov 13, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest15
Last Price0.02Nov 21, 2024
Change
0.183.33%
Bid-
Ask0.05
volume1
Intrest70
Strike
72.5
72.5
Last Price9.3Nov 12, 2024
Change
00%
Bid8.9
Ask9.3
volume0
Intrest11
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
75
75
Last Price11.8Nov 14, 2024
Change
00%
Bid11.4
Ask11.8
volume0
Intrest14
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
80
80
Last Price16.8Nov 12, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest112
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0