$56.00
0.060.11%
Pre-mercato: 4:23 AM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tyson Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tyson Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price31.75Sep 06, 2024
Change
00%
Bid19
Ask22.9
volume0
Intrest2
Strike
35
35
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price18.12May 12, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest2
Strike
37.5
37.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price23.12Aug 22, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest6
Strike
40
40
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest249
Last Price17Oct 25, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest15
Strike
42.5
42.5
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest88
Last Price12.2May 05, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest27
Strike
45
45
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price9.2May 08, 2025
Change
00%
Bid8
Ask9.4
volume0
Intrest36
Strike
47.5
47.5
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Last Price4.75May 14, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest81
Strike
50
50
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest717
Last Price3.72May 16, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest67
Strike
52.5
52.5
Last Price0.34May 16, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest2241
Last Price1.79May 16, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest1016
Strike
55
55
Last Price0.98May 16, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1306
Last Price0.54May 16, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1004
Strike
57.5
57.5
Last Price2.34May 16, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest8423
Last Price0.13May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2517
Strike
60
60
Last Price5.9May 14, 2025
Change
00%
Bid4
Ask5
volume0
Intrest470
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1099
Strike
62.5
62.5
Last Price6.92May 13, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest435
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1418
Strike
65
65
Last Price9.72May 16, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest282
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest491
Strike
67.5
67.5
Last Price11.2May 08, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest181
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2093
Strike
70
70
Last Price7.9Nov 12, 2024
Change
00%
Bid12.5
Ask16.4
volume0
Intrest20
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Strike
72.5
72.5
Last Price9.6Dec 05, 2024
Change
00%
Bid15
Ask18.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Strike
75
75
Last Price19.5May 05, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest1
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Last Price0.32Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Last Price0.19Sep 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0